Banco Sabadell - 주가

주가
1.89
매일 변경
0.09 5.07%
매월
24.55%
매년
109.53%
Q2 예상
1.77
가격 Chg 일 년 날짜
ABN Amro 15.68 0.59 3.91% 11.52% 2024-05-02
Alpha Bank 1.59 0.001 0.03% 36.74% 2024-05-02
Barclays 202.95 -0.50 -0.25% 32.42% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.83 -0.35 -3.43% 56.22% 2024-05-02
BCP 0.34 0.01 3.16% 53.39% 2024-05-02
BAWAG AG 57.40 1.20 2.14% 37.32% 2024-05-02
Bankinter 7.57 0.15 1.99% 49.21% 2024-05-02
CaixaBank 4.97 0.02 0.36% 54.44% 2024-05-02
Danske Bank 203.90 1.70 0.84% 44.51% 2024-05-02
DNB 193.15 -0.95 -0.49% 2.88% 2024-05-02
Erste Bank 45.06 1.19 2.71% 38.43% 2024-05-02
National Bank of Greece 7.81 0.25 3.29% 64.57% 2024-05-02
Eurobank Ergasias 2.03 0.02 0.90% 54.81% 2024-05-02
Finecobank 14.47 0.03 0.17% 5.51% 2024-05-02
Intesa Sanpaolo 3.57 0.05 1.36% 50.86% 2024-05-02
Jyske Bank 576.00 3.00 0.52% 22.01% 2024-05-02
KBC Groep 70.74 0.84 1.20% 11.16% 2024-05-02
Lloyds Banking 52.29 0.09 0.17% 13.72% 2024-05-02
Mapfre 2.27 0.01 0.35% 26.67% 2024-05-02
Mediobanca 13.46 0.11 0.82% 37.94% 2024-05-02
Nordea Bank Abp 10.99 -0.02 -0.18% 13.35% 2024-05-02
Raiffeisen Bank International 17.15 -0.24 -1.35% 27.57% 2024-05-02
Banco Sabadell 1.89 0.09 5.07% 109.53% 2024-05-02
Banco Santander 4.57 -0.002 -0.04% 46.51% 2024-05-02
Skandinaviska Enskilda Banken 145.80 0.50 0.34% 29.43% 2024-05-02
Svenska Handelsbanken 95.74 -0.44 -0.46% 9.17% 2024-05-02
Swedbank 210.00 -2.40 -1.13% 22.20% 2024-05-02
Piraeus Bank 3.76 -0.02 -0.53% 65.93% 2024-05-02
UniCredit 34.93 0.35 1.01% 91.00% 2024-05-02

가격 일 년 날짜
ES35 10880 25.60 0.24% 19.87% 2024-05-02
Euro Stoxx Banks 143 0.99 0.70% 41.39% 2024-05-02