DNB - 주가

가격 Chg 일 년 날짜
ABN Amro 16.04 0.13 0.79% 16.32% 2024-05-09
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.60 -0.69 -6.71% 52.33% 2024-05-09
BCP 0.34 0.005 1.38% 50.92% 2024-05-09
Bankinter 7.46 -0.07 -0.96% 42.78% 2024-05-09
BNP Paribas 70.61 0.67 0.96% 21.91% 2024-05-09
CaixaBank 4.88 -0.04 -0.89% 45.96% 2024-05-09
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
HSBC Holdings 690.90 -29.90 -4.15% 14.94% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 71.12 0.78 1.11% 16.94% 2024-05-09
Lloyds Banking 53.94 0 0% 16.83% 2024-05-09
Nordea Bank 82.90 -0.80 -0.96% 16.51% 2024-05-08
Nordea Bank Abp 11.17 -0.08 -0.71% 16.93% 2024-05-08
Banco Sabadell 1.85 0.06 3.17% 101.58% 2024-05-09
Sampo 38.55 0.85 2.25% -14.56% 2024-05-08
Banco Santander 4.77 -0.002 -0.03% 51.74% 2024-05-09
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 754.80 3.40 0.45% 22.97% 2024-05-09
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
UniCredit 36.00 0.03 0.08% 91.44% 2024-05-09