Danske Bank - 주가

주가
195.40
매일 변경
-3.70 -1.86%
매월
-6.37%
매년
39.72%
Q2 예상
199.41
가격 Chg 일 년 날짜
ABN Amro 15.96 0.30 1.92% 11.57% 2024-05-07
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Barclays 209.90 7.55 3.73% 36.67% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.12 0.28 2.85% 58.42% 2024-05-07
Bankinter 7.51 0.13 1.76% 44.74% 2024-05-07
BNP Paribas 69.53 1.30 1.90% 19.27% 2024-05-07
CaixaBank 4.93 0.07 1.39% 46.60% 2024-05-07
Danske Bank 195.40 -3.70 -1.86% 39.72% 2024-05-07
DNB 202.80 0.60 0.30% 8.92% 2024-05-07
Erste Bank 45.59 0.67 1.49% 37.86% 2024-05-07
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
HSBC Holdings 716.15 10.65 1.51% 19.50% 2024-05-07
ING 16.14 0.12 0.77% 42.36% 2024-05-07
Jyske Bank 557.00 -23.00 -3.97% 17.49% 2024-05-07
KBC Groep 71.22 1.08 1.54% 11.42% 2024-05-07
Lloyds Banking 54.00 1.82 3.49% 17.06% 2024-05-07
Nordea Bank Abp 11.18 0.08 0.72% 14.21% 2024-05-07
Raiffeisen Bank International 17.32 0.42 2.46% 21.34% 2024-05-07
Banco Sabadell 1.87 -0.02 -0.99% 104.09% 2024-05-07
Sampo 37.86 -0.42 -1.10% -17.71% 2024-05-07
Banco Santander 4.73 0.16 3.42% 48.32% 2024-05-07
Skandinaviska Enskilda Banken 150.70 0.90 0.60% 30.76% 2024-05-07
Svenska Handelsbanken 97.28 -0.52 -0.53% 10.12% 2024-05-07
Standard Chartered 750.60 -4.40 -0.58% 24.15% 2024-05-07
Swedbank 217.30 0.10 0.05% 26.96% 2024-05-07
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
Tryg 141.40 0.70 0.50% -10.79% 2024-05-07
UniCredit 35.88 1.04 2.97% 89.01% 2024-05-07

가격 일 년 날짜
Copenhagen 2646 58.60 2.26% 26.38% 2024-05-07