주가
94.86
매일 변경
-2.46 -2.53%
매월
6.46%
매년
-41.89%
Q2 예상
87.83
가격 Chg 날짜
Adecco 31.96 0.18 0.57% 8.71% 2024-05-03
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 2024-05-03
Bureau Veritas 27.70 0.44 1.61% 8.37% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Eurofins Scientific SE 56.68 0.18 0.32% -11.19% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
IMCD 140.75 0.25 0.18% 4.30% 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Orpea 13.33 -0.01 -0.09% -91.79% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
Randstad 46.70 0.18 0.39% -0.83% 2024-05-03
Rentokil Initial 407.70 6.70 1.67% -35.69% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Securitas 109.70 0.65 0.60% 27.23% 2024-05-03
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
SEB 112.40 1.60 1.44% 8.29% 2024-05-03
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03

가격 날짜
FR40 7958 42.92 0.54% 8.40% 2024-05-03