Melia Hotels - 주가

가격 Chg 일 년 날짜
Accor 41.31 -0.47 -1.12% 29.21% 2024-04-30
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Acerinox 10.12 -0.18 -1.75% 5.24% 2024-04-30
Almirall 8.57 0.09 1.06% -5.04% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Carnival PLC 1,039.50 -45.50 -4.19% 54.60% 2024-05-01
Cie Automotive 24.90 -0.50 -1.97% -7.91% 2024-04-30
Inmobiliaria 5.50 -0.09 -1.61% -2.22% 2024-04-30
Compass 2,202.00 -30.00 -1.34% 5.46% 2024-05-01
Dalata Hotel 4.22 0.05 1.08% -7.15% 2024-04-30
Edenred 44.46 -0.81 -1.79% -23.77% 2024-04-30
Elior 2.58 0.05 1.89% -19.75% 2024-04-30
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
International Airlines Group 2.05 -0.02 -0.87% 19.12% 2024-04-30
Intercontinental Hotels 7,872.00 20.00 0.25% 42.56% 2024-05-01
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Jeronimo Martins 19.35 -0.14 -0.72% -15.50% 2024-04-30
Merlin Properties 10.61 -0.05 -0.47% 35.59% 2024-04-30
Orpea 12.80 -0.80 -5.88% -92.16% 2024-04-30
Sodexo 81.75 -0.30 -0.37% -15.69% 2024-04-30
TUI 565.00 -1.00 -0.18% 11.05% 2024-05-01
Viscofan 59.70 -1.10 -1.81% -3.55% 2024-04-30
Whitbread 3,099.00 -68.00 -2.15% -4.91% 2024-05-01

가격 일 년 날짜
ES35 10854 -246.40 -2.22% 19.52% 2024-04-30