Whirlpool - 주가

주가
95.20
매일 변경
0.40 0.42%
매월
-17.81%
매년
-32.55%
Q2 예상
93.84
가격 Chg 일 년 날짜
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
A.O. Smith 83.11 0.30 0.36% 19.65% 2024-05-02
Arcelik AS 176.30 3.30 1.91% 87.25% 2024-05-02
Armstrong World Industries 115.26 1.14 1.00% 71.06% 2024-05-02
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Builders Firstsource 184.39 1.57 0.86% 93.69% 2024-05-01
Carlisle Companies 385.18 -3.07 -0.79% 81.75% 2024-05-01
DR Horton 144.08 1.63 1.14% 31.42% 2024-05-02
Electrolux 92.06 -4.94 -5.09% -47.00% 2024-05-02
Fortune Brands Innovations 71.11 -1.99 -2.72% 12.68% 2024-05-01
General Electric 161.70 1.94 1.21% 59.29% 2024-05-02
Home Depot 335.66 3.99 1.20% 14.06% 2024-05-02
Helen Of Troy 93.53 0.82 0.88% -0.09% 2024-05-01
Installed Building Products 244.70 4.15 1.73% 101.38% 2024-05-02
Kb Home 66.31 0.67 1.02% 51.15% 2024-05-02
Lennar 153.62 1.46 0.96% 34.60% 2024-05-02
Lowe's Companies 230.13 2.81 1.24% 11.73% 2024-05-02
Masco 69.23 0.65 0.94% 28.78% 2024-05-02
Mohawk Industries 116.50 1.34 1.16% 14.63% 2024-05-02
Martin Marietta Materials 591.47 -0.89 -0.15% 60.49% 2024-05-02
Meritage Homes 169.40 2.85 1.71% 34.03% 2024-05-02
Owens Corning 170.81 2.73 1.62% 62.01% 2024-05-02
PulteGroup 113.00 1.13 1.01% 69.94% 2024-05-02
Pool 363.58 4.38 1.22% 3.37% 2024-05-02
Sherwin-Williams 304.39 1.19 0.39% 31.27% 2024-05-02
Siemens 176.04 0.14 0.08% 17.77% 2024-05-02
Snap-On 268.56 0.53 0.20% 2.36% 2024-05-02
Spectrum Brands 82.51 0.63 0.77% 25.24% 2024-05-02
Stanley Black & Decker 84.66 -7.18 -7.82% -2.17% 2024-05-02
Taylor Morrison Home 56.74 0.68 1.21% 35.42% 2024-05-02
Toll Brothers 121.13 1.61 1.35% 92.45% 2024-05-02
Toro 87.70 0.47 0.54% -15.88% 2024-05-02
Vulcan Materials 271.49 13.19 5.10% 51.99% 2024-05-02
Whirlpool 95.20 0.40 0.42% -32.55% 2024-05-02

가격 일 년 날짜
US500 5052 33.33 0.66% 23.49% 2024-05-02