DR Horton - 주가

주가
142.56
매일 변경
0.34 0.24%
매월
-11.93%
매년
31.49%
Q2 예상
140.63
가격 Chg 일 년 날짜
Armstrong World Industries 114.12 -0.76 -0.66% 69.37% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Builders Firstsource 184.39 1.57 0.86% 93.69% 2024-05-01
Century Communities 79.99 0.67 0.84% 21.75% 2024-05-01
DR Horton 142.56 0.34 0.24% 31.49% 2024-05-01
Fortune Brands Innovations 71.11 -1.99 -2.72% 12.68% 2024-05-01
Forestar 31.18 0.19 0.61% 57.16% 2024-05-01
Graphic Packaging 26.04 0.19 0.74% 2.48% 2024-05-01
Installed Building Products 240.55 4.82 2.04% 97.97% 2024-05-01
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
Kb Home 65.64 0.88 1.36% 49.62% 2024-05-01
Lennar 152.46 0.67 0.44% 34.87% 2024-05-01
LGI Homes 89.41 -0.48 -0.53% -22.37% 2024-05-01
Masco 68.62 0.24 0.34% 28.67% 2024-05-01
Mohawk Industries 115.07 -0.26 -0.23% 13.85% 2024-05-01
M Fi Homes 116.34 0.12 0.10% 73.90% 2024-05-01
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Meritage Homes 166.55 0.81 0.49% 31.77% 2024-05-01
NVR 7,447.50 0.34 0% 26.52% 2024-05-01
Owens Corning 168.08 -0.13 -0.08% 59.42% 2024-05-01
Potlatch 40.74 0.73 1.82% -8.92% 2024-05-01
PulteGroup 111.89 0.29 0.26% 70.10% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
Rayonier 29.79 0.13 0.44% -3.25% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Taylor Morrison Home 56.06 0.05 0.09% 33.79% 2024-05-01
Toll Brothers 119.52 0.41 0.34% 89.90% 2024-05-01
Tri Pointe Homes 37.45 0.60 1.63% 32.05% 2024-05-01
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Whirlpool 94.55 -0.49 -0.52% -31.98% 2024-05-01
Advanced Drainage Systems 158.51 1.51 0.96% 89.65% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

가격 일 년 날짜
US500 5045 -17.31 -0.34% 23.34% 2024-05-02