Fortune Brands Innovations - 주가

가격 Chg 일 년 날짜
American Woodmark 93.69 -0.94 -0.99% 73.02% 2024-05-21
Assa Abloy 311.50 1.80 0.58% 26.32% 2024-05-22
Armstrong World Industries 115.07 0.15 0.13% 75.35% 2024-05-22
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Builders Firstsource 167.94 -1.29 -0.76% 39.75% 2024-05-21
Carlisle Companies 428.02 1.22 0.29% 100.58% 2024-05-22
DR Horton 147.85 -1.63 -1.09% 36.80% 2024-05-22
Emerson Electric 114.09 0.33 0.29% 39.63% 2024-05-22
Eagle Materials 241.81 -0.48 -0.20% 44.70% 2024-05-22
Fortune Brands Innovations 71.81 -0.43 -0.60% 11.20% 2024-05-21
Forestar 34.50 -0.11 -0.32% 71.22% 2024-05-22
Home Depot 334.14 -2.06 -0.61% 14.96% 2024-05-22
Installed Building Products 209.25 -1.82 -0.86% 90.38% 2024-05-22
Kb Home 69.85 -1.46 -2.04% 58.09% 2024-05-22
Lennar 158.79 -4.19 -2.57% 43.70% 2024-05-22
Lowe's Companies 224.52 -0.02 -0.01% 10.52% 2024-05-22
Masco 69.18 -0.79 -1.12% 32.91% 2024-05-22
Mohawk Industries 119.19 -0.29 -0.24% 23.12% 2024-05-22
Martin Marietta Materials 575.98 -5.28 -0.91% 41.87% 2024-05-22
Meritage Homes 175.53 -2.74 -1.54% 45.70% 2024-05-22
NVR 7,575.75 -52.52 -0.69% 32.78% 2024-05-22
Owens Corning 177.62 -0.89 -0.50% 61.86% 2024-05-22
Patrick Industries 112.09 -0.76 -0.67% 63.11% 2024-05-21
PulteGroup 115.87 -2.01 -1.70% 71.86% 2024-05-22
Pool 371.24 0.21 0.06% 8.33% 2024-05-22
Sherwin-Williams 308.52 -1.62 -0.52% 35.88% 2024-05-22
Spectrum Brands 93.87 -0.69 -0.73% 29.01% 2024-05-22
Stanley Black & Decker 88.35 0.10 0.11% 8.07% 2024-05-22
Taylor Morrison Home 58.30 -0.73 -1.24% 35.61% 2024-05-22
Toll Brothers 122.06 -8.16 -6.27% 88.66% 2024-05-22
Tri Pointe Homes 38.46 -0.50 -1.28% 29.98% 2024-05-22
Trex 88.09 0.14 0.15% 55.71% 2024-05-22
Toro 86.71 0.48 0.56% -17.75% 2024-05-22
Vulcan Materials 259.76 -2.86 -1.09% 31.68% 2024-05-22
Whirlpool 88.90 -0.78 -0.87% -32.37% 2024-05-22
Advanced Drainage Systems 178.94 -0.30 -0.17% 85.41% 2024-05-22