가격 Chg 날짜
Brunswick 80.93 -0.64 -0.78% 5.28% 2024-05-21
Carnival 16.18 0.09 0.56% 44.21% 2024-05-21
Comcast 39.22 0.04 0.10% -4.90% 2024-05-21
Cinemark 17.48 -0.20 -1.13% 3.07% 2024-05-21
Walt Disney 102.95 0.12 0.12% 12.12% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Topgolf Callaway Brands 14.91 0.01 0.07% -9.36% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Cedar Fair 44.46 0.96 2.21% -0.78% 2024-05-21
Gannett 3.50 0.03 0.87% 58.14% 2024-05-21
Hasbro 62.48 0.41 0.65% 3.43% 2024-05-21
Harley Davidson 34.95 -0.17 -0.48% 7.54% 2024-05-21
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Las Vegas Sands 46.23 -0.60 -1.28% -22.29% 2024-05-21
Live Nation Entertainment 101.99 2.77 2.79% 20.34% 2024-05-21
Mattel 18.27 -0.07 -0.38% -0.71% 2024-05-21
MGM Resorts International 40.81 -0.53 -1.27% -3.59% 2024-05-21
Vail Resorts 200.60 -2.36 -1.16% -16.78% 2024-05-21
Outfront Media 14.90 0.21 1.43% 2.26% 2024-05-21
Penn National Gaming 16.41 0.14 0.86% -35.09% 2024-05-21
Polaris Industries 82.23 -1.48 -1.77% -22.16% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Royal Caribbean Cruises 150.65 3.12 2.11% 87.54% 2024-05-21
United Parks & Resorts Inc 52.79 0.71 1.36% -7.13% 2024-05-21
Swiss Exchange 26.60 0.69 2.66% 1.33% 2024-05-21
Thor Industries 98.56 -1.71 -1.71% 21.69% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Marriott Vacations Worldwide 97.30 -0.76 -0.78% -22.32% 2024-05-21
Vista Outdoor 34.74 0.30 0.87% 23.67% 2024-05-21
Winnebago Industries 61.21 -0.24 -0.39% 8.34% 2024-05-21
Wynn Resorts 96.59 -0.79 -0.81% -10.90% 2024-05-21