International Game Technology - 주가

주가
20.32
매일 변경
0.08 0.40%
매월
-0.54%
매년
-22.29%
Q2 예상
20.35
가격 Chg 일 년 날짜
Cteh 0.07 -0.01 -6.85% -50.37% 2024-05-20
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Konami 11,295.00 -25.00 -0.22% 47.07% 2024-05-21
Airbnb 146.33 0.83 0.57% 30.80% 2024-05-20
Abu Dhabi National Hotels 0.60 -0.01 -1.64% -89.29% 2024-05-15
Aristocrat Leisure 46.99 0.09 0.19% 21.26% 2024-05-21
Brady 60.55 -0.01 -0.02% 23.19% 2024-05-20
Boyd Gaming 55.13 0.12 0.22% -16.58% 2024-05-20
Carnival 16.09 1.10 7.30% 43.40% 2024-05-20
Churchill Downs 135.37 1.75 1.31% -4.45% 2024-05-20
Choice Hotels International 119.26 0.86 0.73% 0.37% 2024-05-20
CVC Brasil Operadora e Agencia de Viagens 2.04 0.03 1.49% -36.25% 2024-05-20
Caesars Entertainment 34.92 -0.57 -1.61% -21.77% 2024-05-20
Hyatt Hotels 150.67 1.62 1.09% 35.54% 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 2024-05-20
International Game Technology 20.32 0.08 0.40% -22.29% 2024-05-20
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Las Vegas Sands 46.77 -0.24 -0.51% -22.87% 2024-05-20
Marriott International 240.38 2.81 1.18% 32.78% 2024-05-20
Monarch 66.55 -0.75 -1.11% -1.44% 2024-05-20
MGM Resorts International 41.36 0.37 0.90% -3.68% 2024-05-20
Vail Resorts 202.96 -1.40 -0.69% -15.80% 2024-05-20
Penn National Gaming 16.27 0.34 2.13% -35.64% 2024-05-20
Royal Caribbean Cruises 147.76 5.98 4.22% 83.94% 2024-05-20
Light & Wonder 93.25 0.13 0.14% 49.92% 2024-05-20
Swiss Exchange 25.91 0.18 0.70% -1.30% 2024-05-20
Marriott Vacations Worldwide 98.06 -0.12 -0.12% -21.71% 2024-05-20
Wynn Resorts 97.62 0.91 0.94% -9.95% 2024-05-20