New York Mortgage - 주가

가격 Chg 일 년 날짜
Federal Agricultural Mortgage 181.40 -1.01 -0.55% 32.83% 2024-05-16
American Capital Agency 9.89 0.02 0.20% 7.62% 2024-05-16
Ares Capital 21.15 -0.02 -0.09% 14.95% 2024-05-16
Apollo Commercial Real Est Finance 10.25 0.02 0.20% 2.60% 2024-05-16
Blackstone Mortgage 18.42 -0.14 -0.75% 4.01% 2024-05-16
Essent 56.65 0.21 0.37% 27.13% 2024-05-16
First American Financial 57.28 0.35 0.61% 2.21% 2024-05-16
Fidelity National Financial 51.92 -0.11 -0.21% 50.32% 2024-05-16
Hannon Armstrong Sustnbl Infrstr Cap 31.87 -0.41 -1.27% 23.43% 2024-05-16
Ladder Capital 11.41 0.06 0.53% 20.11% 2024-05-16
MFA Financial 11.00 0.02 0.18% 4.46% 2024-05-16
MGIC Investment 21.10 0.04 0.19% 39.27% 2024-05-16
Annaly Capital Management 20.32 -0.07 -0.34% 7.06% 2024-05-16
NMI 33.72 0.11 0.33% 35.86% 2024-05-16
Rithm Capital 11.46 -0.10 -0.87% 41.13% 2024-05-16
OFX 1.61 -0.02 -0.93% 7.36% 2024-05-17
Pennymac Financial Services 93.28 -0.60 -0.64% 49.03% 2024-05-16
Pennymac Mortgage Investment 15.17 0.19 1.27% 28.67% 2024-05-16
Radian 31.72 0.38 1.21% 24.73% 2024-05-16
Starwood Property 20.62 -0.20 -0.96% 22.37% 2024-05-16
Two Harbors Investment 12.98 0.02 0.15% 5.61% 2024-05-16

가격 일 년 날짜
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17