Jacobs Engineering - 주가

주가
143.28
매일 변경
-0.20 -0.14%
매월
-4.30%
매년
25.22%
Q2 예상
141.67
가격 Chg 일 년 날짜
ABM Industries 44.80 1.10 2.52% 6.59% 2024-05-01
AECOM 92.91 0.55 0.60% 12.20% 2024-05-01
AGCO 112.14 -2.05 -1.80% -12.36% 2024-05-01
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cummins 284.03 1.18 0.42% 21.08% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Dycom Industries 139.50 -0.52 -0.37% 52.03% 2024-05-01
EMCOR 355.24 -1.93 -0.54% 113.05% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Fluor New 40.41 0.08 0.20% 43.30% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Granite Construction 54.99 -0.51 -0.92% 49.75% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Larsen & Toubro 3,605.30 11.00 0.31% 53.01% 2024-05-02
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Manitowoc 11.85 -0.25 -2.07% -29.92% 2024-05-01
MasTec 88.42 -0.27 -0.30% 1.61% 2024-05-01
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Oshkosh 112.77 0.50 0.45% 44.19% 2024-05-01
PACCAR 106.34 0.17 0.16% 46.82% 2024-05-01
Primoris Services 45.76 -0.84 -1.80% 82.46% 2024-05-01
Quanta Services 255.86 -2.50 -0.97% 52.19% 2024-05-01
Republic Services 186.13 -5.57 -2.90% 28.38% 2024-05-01
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Tetra Tech 192.50 -2.22 -1.14% 38.12% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Waste Management 206.87 -0.81 -0.39% 24.09% 2024-05-01

가격 일 년 날짜
US500 5051 -17.31 -0.34% 23.48% 2024-05-02