IQVIA Holdings - 주가

가격 Chg 일 년 날짜
Celltrion 187,700.00 -1,300.00 -0.69% 18.05% 2024-05-02
Cspc Pharmaceutical 6.71 0.23 3.55% -14.63% 2024-05-02
Sino Biopharmaceutical 2.87 0.17 6.30% -32.31% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Adcock Ingram Holdings 5,579.00 10.00 0.18% 9.82% 2024-05-02
Elevance Health 524.21 -4.89 -0.92% 12.41% 2024-05-01
Bruker 78.98 0.97 1.24% 0.92% 2024-05-01
Cardinal Health 102.17 -0.85 -0.83% 24.05% 2024-05-01
Cigna 360.51 -0.76 -0.21% 43.96% 2024-05-01
Charles River Laboratories 232.68 3.98 1.74% 23.11% 2024-05-01
Catalent 56.10 0.29 0.52% 15.15% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
CVS Health 56.17 -11.73 -17.28% -22.80% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Humana 314.44 11.98 3.96% -41.01% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Illumina 124.78 1.58 1.28% -36.06% 2024-05-01
Infosys 1,420.20 -0.35 -0.02% 11.90% 2024-05-02
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
McKesson 529.76 -7.69 -1.43% 46.75% 2024-05-01
Magenta Therapeutics 22.53 1.18 5.53% 82.87% 2024-05-01
Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
Mettler Toledo International 1,250.48 19.03 1.54% -16.77% 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Pharma Mar 30.32 -0.12 -0.39% -16.57% 2024-05-02
Revvity 102.57 0.15 0.15% -20.32% 2024-05-01
Publicis 102.60 -1.25 -1.20% 41.79% 2024-05-02
Qiagen NV 39.89 0.81 2.06% -2.07% 2024-05-02
Laboratorios Farma 82.70 -1.60 -1.90% 104.91% 2024-05-02
Sartorius 283.30 1.00 0.35% -22.64% 2024-05-02
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Tilray 2.76 -0.66 -19.30% -10.97% 2024-05-01
UnitedHealth 484.11 0.66 0.14% -1.09% 2024-05-02
Veeva Systems 198.90 0.34 0.17% 12.28% 2024-05-01
Waters 315.94 7.01 2.27% 6.02% 2024-05-01
Walgreens Boots Alliance 17.36 -0.40 -2.25% -48.18% 2024-05-01
Dentsply International 30.15 0.14 0.45% -28.38% 2024-05-01

가격 일 년 날짜
US500 5053 -17.31 -0.34% 23.52% 2024-05-02