AbbVie - 주가

주가
161.88
매일 변경
-0.93 -0.57%
매월
-10.41%
매년
6.77%
Q2 예상
160.71
가격 Chg 일 년 날짜
Eisai 6,520.00 -25.00 -0.38% -20.06% 2024-05-02
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Abbott 105.50 0.27 0.25% -5.38% 2024-05-01
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Bristol-Myers Squibb 44.21 0.21 0.48% -35.08% 2024-05-01
Gilead Sciences 65.61 0.26 0.40% -18.44% 2024-05-01
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Eli Lilly 776.50 -4.64 -0.59% 92.11% 2024-05-01
Medtronic 80.81 0.59 0.74% -10.44% 2024-05-01
Merck 128.80 -0.42 -0.32% 9.25% 2024-05-01
Neurocrine Biosciences 143.19 5.65 4.11% 38.41% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Pacira 26.95 0.70 2.67% -41.98% 2024-05-01
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
Perrigo 32.89 0.15 0.46% -12.57% 2024-05-01
Ultragenyx Pharmaceutical 43.27 0.76 1.79% 1.79% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
UCB 124.55 1.00 0.81% 47.89% 2024-04-30
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01
Zoetis 158.64 -0.76 -0.48% -10.32% 2024-05-01

가격 일 년 날짜
US500 5045 -17.31 -0.34% 23.33% 2024-05-02