Merck - 주가

주가
128.84
매일 변경
-0.42 -0.32%
매월
-1.16%
매년
9.29%
Q2 예상
127.34
가격 Chg 일 년 날짜
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Abbott 106.23 0.27 0.25% -4.73% 2024-05-01
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
AstraZeneca 12,157.00 -13.00 -0.11% 2.30% 2024-05-02
Biogen 216.13 1.08 0.50% -30.12% 2024-05-02
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Catalent 56.10 0.29 0.52% 15.15% 2024-05-01
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
GlaxoSmithKline 1,717.50 12.50 0.73% 16.79% 2024-05-02
Glaxosmithkline 42.57 1.13 2.73% 17.11% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Eli Lilly 777.20 -4.64 -0.59% 92.28% 2024-05-01
Medtronic 81.01 0.59 0.74% -10.22% 2024-05-02
Merck 128.84 -0.42 -0.32% 9.29% 2024-05-01
Novartis 88.61 -0.44 -0.49% -4.22% 2024-05-02
Novartis 97.50 0.31 0.31% -5.83% 2024-05-02
Prestige Brands 71.12 -0.64 -0.89% 15.21% 2024-05-01
Pacira 26.95 0.70 2.67% -41.98% 2024-05-01
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
Perrigo 32.89 0.15 0.46% -12.57% 2024-05-01
Drreddys Laboratories 73.98 0.51 0.69% 21.12% 2024-05-01
Regeneron Pharmaceuticals 877.00 13.26 1.49% 9.84% 2024-05-02
Roche Holding 217.10 -3.50 -1.59% -22.77% 2024-05-02
Sanofi 91.76 -1.32 -1.42% -6.28% 2024-05-02
Sanofi 50.03 0.71 1.44% -6.22% 2024-05-02
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Zoetis 158.64 -0.76 -0.48% -10.32% 2024-05-01

가격 일 년 날짜
US500 5050 -17.31 -0.34% 23.45% 2024-05-02
US30 38102 87.38 0.23% 14.03% 2024-05-02