Ecolab - 주가

주가
224.82
매일 변경
-1.51 -0.67%
매월
-1.16%
매년
29.00%
Q2 예상
223.41
가격 Chg 일 년 날짜
Akzo Nobel 62.05 -0.09 -0.14% -16.55% 2024-05-02
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
Ashland 94.50 -0.83 -0.87% -5.51% 2024-05-01
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 48.74 -0.42 -0.85% 5.12% 2024-05-02
Cabot 91.96 0.73 0.80% 33.35% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Croda International 4,652.00 33.00 0.71% -30.92% 2024-05-02
Cintas 664.25 5.95 0.90% 44.75% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
HB Fuller 75.15 0.44 0.59% 15.05% 2024-05-01
Henkel 74.40 -0.06 -0.08% 0.46% 2024-05-02
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Kemira 20.72 0.30 1.47% 32.82% 2024-05-02
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Robert Half International 69.20 0.09 0.13% -2.49% 2024-05-01
Rollins 44.70 0.16 0.35% 6.90% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Stepan 84.02 1.03 1.24% -6.60% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Steris 205.25 0.51 0.25% 8.00% 2024-05-01
Westlake Chemical 149.18 1.82 1.24% 32.83% 2024-05-01

가격 일 년 날짜
US500 5052 -17.31 -0.34% 23.50% 2024-05-02