Rosneft - 주가

주가
592.80
매일 변경
0.20 0.03%
매월
2.36%
매년
43.15%
Q2 예상
588.53
가격 Chg 일 년 날짜
Sinopec 6.34 0.04 0.63% -3.79% 2024-05-17
China Shenhua Engy 39.89 0.29 0.73% 29.01% 2024-05-17
Shaanxi Coal 24.40 0.16 0.66% 19.08% 2024-05-17
Petrochina 9.92 0.09 0.92% 28.66% 2024-05-17
China Coal 11.98 -0.05 -0.42% 29.79% 2024-05-17
Formosa Petroche 69.90 -0.40 -0.57% -18.05% 2024-05-13
Ank Bashneft 3,341.50 -19.00 -0.57% 98.90% 2024-05-17
Bharat Petroleum 628.55 9.80 1.58% 74.26% 2024-05-17
Coal India 469.90 3.75 0.80% 96.12% 2024-05-17
Dana Gas 0.69 -0.001 -0.15% -16.03% 2024-05-14
Delek 40,910.00 -1,190.00 -2.83% -2.04% 2024-05-16
Sovkomflot Pao 135.77 -0.52 -0.38% 125.61% 2024-05-17
Gazprom 155.02 -2.86 -1.81% -11.55% 2024-05-17
Hindustan Petroleum 507.75 8.85 1.77% 99.59% 2024-05-17
Slavneft' Y 26.40 -0.60 -2.22% 17.07% 2024-05-17
Lukoil 7,854.50 139.50 1.81% 54.77% 2024-05-17
MOL 3,026.00 -4.00 -0.13% 7.76% 2024-05-17
NIS ad Novi 860.00 -5.00 -0.58% 0.94% 2024-05-16
Novatek 1,224.00 -0.80 -0.07% -4.24% 2024-05-17
Oil & Natural Gas Corporation 277.80 0.15 0.05% 67.00% 2024-05-17
Rosneft 592.80 0.20 0.03% 43.15% 2024-05-17
Surgutneftegas 33.31 -0.76 -2.22% 37.03% 2024-05-17
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tatneft 745.50 -6.40 -0.85% 81.08% 2024-05-17
Transneft 1,679.00 3.00 0.18% 38.08% 2024-05-17
Turkiye Petrol Rafinerileri AS 189.10 8.30 4.59% 188.48% 2024-05-17
Ultrapar Participaco 24.88 -0.32 -1.27% 41.20% 2024-05-17
Var'yeganneftegaz Pao 3,932.00 -72.00 -1.80% 121.65% 2024-05-17

가격 일 년 날짜
MOEX 3504 18.01 0.52% 33.07% 2024-05-17