Gazprom - 주가

주가
146.03
매일 변경
-9.14 -5.89%
매월
-12.44%
매년
-15.33%
Q2 예상
156.00
가격 Chg 일 년 날짜
Sinopec 6.36 -0.05 -0.78% 0.63% 2024-05-21
China Shenhua Engy 41.69 0.76 1.86% 35.23% 2024-05-21
Shaanxi Coal 25.76 0.42 1.66% 28.35% 2024-05-21
Petrochina 10.07 -0.14 -1.37% 34.45% 2024-05-21
China Coal 12.48 -0.17 -1.34% 35.95% 2024-05-21
Formosa Petroche 69.90 -0.30 -0.43% -22.16% 2024-05-17
Ank Bashneft 3,159.50 -165.50 -4.98% 89.76% 2024-05-20
Bharat Petroleum 642.40 13.40 2.13% 77.65% 2024-05-21
Coal India 485.55 15.85 3.37% 103.41% 2024-05-21
Dana Gas 0.67 -0.02 -2.77% -18.46% 2024-05-16
Delek 41,520.00 600.00 1.47% -4.09% 2024-05-20
Sovkomflot Pao 133.29 -2.52 -1.86% 121.74% 2024-05-20
Gazprom 146.03 -9.14 -5.89% -15.33% 2024-05-20
Hindustan Petroleum 507.00 0.70 0.14% 99.29% 2024-05-21
Slavneft' Y 25.70 -0.70 -2.65% 4.26% 2024-05-20
Lukoil 7,824.50 -30.00 -0.38% 53.72% 2024-05-20
MOL 3,026.00 -4.00 -0.13% 7.76% 2024-05-17
NIS ad Novi 840.00 -19.00 -2.21% 2.56% 2024-05-20
Oil & Natural Gas Corporation 280.00 1.00 0.36% 69.08% 2024-05-21
Petkim 21.36 0.60 2.89% 70.06% 2024-05-20
Rosneft 589.75 -2.20 -0.37% 38.93% 2024-05-20
Surgutneftegas 33.14 -0.14 -0.42% 37.78% 2024-05-20
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tatneft 735.30 -11.20 -1.50% 76.54% 2024-05-20
Transneft 1,666.00 -13.00 -0.77% 32.01% 2024-05-20
Turkiye Petrol Rafinerileri AS 191.90 2.80 1.48% 199.84% 2024-05-20
Ultrapar Participaco 24.65 -0.19 -0.76% 41.67% 2024-05-20
Var'yeganneftegaz Pao 3,956.00 24.00 0.61% 124.14% 2024-05-20

가격 일 년 날짜
MOEX 3470 -33.60 -0.96% 31.78% 2024-05-20