Boston Properties - 주가

주가
59.16
매일 변경
-2.78 -4.49%
매월
-4.75%
매년
15.52%
Q2 예상
61.14
가격 Chg 일 년 날짜
Aimco 7.91 -0.12 -1.43% 0.83% 2024-05-01
American Homes 4 Rent 35.93 0.13 0.36% 7.87% 2024-05-01
Alexandria Real Estate Equities 116.92 1.02 0.88% -2.20% 2024-05-01
AvalonBay Communities 187.85 -1.78 -0.94% 5.39% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
Brixmor Property 22.19 0.09 0.41% 5.22% 2024-05-01
Boston Properties 59.16 -2.78 -4.49% 15.52% 2024-05-01
Veris Residential 14.52 0.11 0.76% -9.93% 2024-05-01
Camden Property 98.63 -1.23 -1.23% -9.77% 2024-05-01
CubeSmart 40.80 0.36 0.89% -7.61% 2024-05-01
Cousins Properties 22.92 -0.02 -0.09% 9.19% 2024-05-01
Douglas Emmett 13.44 -0.27 -1.97% 10.44% 2024-05-01
Digital Realty 138.16 -0.84 -0.60% 45.82% 2024-05-01
Healthpeak Properties Inc 18.89 0.29 1.56% 32.56% 2024-05-01
EastGroup Properties 156.86 1.50 0.97% -4.82% 2024-05-01
Equity Lifestyle Properties 60.95 0.66 1.09% -9.34% 2024-05-01
Equity Residential 64.02 -0.44 -0.67% 2.58% 2024-05-01
Empire State Realty 9.26 0.16 1.76% 64.18% 2024-05-01
Essex Property 245.57 -0.82 -0.33% 13.08% 2024-05-01
Extra Space Storage 138.59 4.21 3.13% -8.35% 2024-05-01
Federal Realty Investment 104.25 0.13 0.12% 8.36% 2024-05-01
Highwoods Properties 25.89 -0.31 -1.18% 17.31% 2024-05-01
Kimco Realty 18.48 -0.19 -1.02% -0.27% 2024-05-01
Kilroy Realty 33.22 -0.58 -1.72% 20.54% 2024-05-01
Lexington Realty 8.45 0.10 1.20% -9.24% 2024-05-01
Mid-America Apartment Communities 130.56 0.38 0.29% -13.08% 2024-05-01
Macerich 13.46 -0.30 -2.18% 31.83% 2024-05-01
Marriott International 234.00 -1.96 -0.83% 31.01% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Realty Income 53.93 0.38 0.70% -13.35% 2024-05-01
COPT Defense Properties 23.97 0 0% 3.63% 2024-05-01
Omega Healthcare Investors 30.69 0.28 0.92% 15.64% 2024-05-01
Paramount 4.62 -0.02 -0.43% 8.96% 2024-05-01
ProLogis 101.83 -0.23 -0.23% -16.86% 2024-05-01
Public Storage 260.28 1.29 0.50% -9.25% 2024-05-01
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
SL Green Realty 49.65 -0.03 -0.06% 123.35% 2024-05-01
Simon Property 140.23 -0.37 -0.26% 25.15% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Terreno Realty 54.28 -0.07 -0.13% -9.68% 2024-05-01
UDR 37.49 -0.64 -1.68% -6.71% 2024-05-01
Vornado Realty 25.56 -0.45 -1.71% 74.11% 2024-05-01
Ventas 43.72 -0.54 -1.21% -7.33% 2024-05-01
Welltower 95.16 -0.13 -0.14% 23.03% 2024-05-01

가격 일 년 날짜
US500 5057 -17.31 -0.34% 23.61% 2024-05-02