Deutsche Bank - 주가

주가
17.26
매일 변경
-0.03 -0.17%
매월
8.55%
매년
62.37%
Q2 예상
15.85
가격 Chg 일 년 날짜
Nomura 879.50 -16.30 -1.82% 81.34% 2024-05-09
Affiliated Managers 156.77 1.21 0.78% 11.43% 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 2024-05-08
Bank Of America 37.71 -0.16 -0.42% 36.33% 2024-05-08
Barclays 212.60 0.95 0.45% 38.75% 2024-05-09
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
BGC Partners 8.87 0.10 1.14% 114.77% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
BNP Paribas 70.16 0.22 0.31% 20.10% 2024-05-09
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Citigroup 62.77 0.76 1.23% 34.93% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Deutsche Bank 17.26 -0.03 -0.17% 62.37% 2024-05-08
Evercore Partners 193.56 0.46 0.24% 79.75% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
HSBC Holdings 692.65 -28.15 -3.91% 15.23% 2024-05-09
Interactive Brokers 119.72 -0.82 -0.68% 53.51% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
IGM Financial 38.41 0.51 1.35% -2.07% 2024-05-08
ING 16.05 0.01 0.04% 43.52% 2024-05-09
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KKR 99.67 0.13 0.13% 103.37% 2024-05-08
Lazard 38.98 0.15 0.39% 35.25% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
Moody's 396.32 1.78 0.45% 29.55% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 60.82% 2024-05-09
Stifel Financial 83.14 0.35 0.42% 44.92% 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
UBS 28.83 -0.71 -2.40% 47.09% 2024-05-08
Wells Fargo 61.24 0.98 1.63% 58.90% 2024-05-08