Archer-Daniels Midland - 주가

주가
58.28
매일 변경
-0.38 -0.64%
매월
-6.53%
매년
-25.09%
Q2 예상
57.90
가격 Chg 일 년 날짜
Ajinomoto 5,889.00 14.00 0.24% 19.99% 2024-05-01
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Archer-Daniels Midland 58.28 -0.38 -0.64% -25.09% 2024-05-01
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
The Andersons 55.02 0.08 0.15% 25.39% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Avient 43.00 0.58 1.37% 10.94% 2024-05-01
Bunge 101.01 -0.64 -0.63% 10.82% 2024-05-01
Cal-Maine Foods 55.22 -0.11 -0.20% 19.01% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Corteva 53.87 -0.26 -0.48% -12.35% 2024-05-01
Darling Ingredients 41.98 -0.39 -0.92% -25.41% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
Fresh Del Monte Produce 25.92 0.35 1.37% -9.31% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
GrainCorp 8.26 -0.31 -3.62% 16.34% 2024-05-01
Green Plains 20.10 -0.57 -2.76% -40.37% 2024-05-01
Hormel Foods 35.23 -0.34 -0.96% -12.40% 2024-05-01
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
Ingredion 114.34 -0.25 -0.22% 8.19% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Kroger 54.75 -0.63 -1.14% 10.74% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
McCormick 74.59 -1.55 -2.03% -15.64% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Pilgrim's Pride 35.36 -0.66 -1.83% 62.43% 2024-05-01
Sprouts Farmers Market 64.24 -1.77 -2.68% 69.68% 2024-05-01
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Tyson Foods 60.27 -0.38 -0.63% -1.11% 2024-05-01

가격 일 년 날짜
US500 5032 -17.30 -0.34% 22.15% 2024-05-01