Aptiv - 주가

가격 Chg 일 년 날짜
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Asbury Automotive 210.64 0.40 0.19% 7.43% 2024-05-01
Adient 29.44 -0.43 -1.44% -20.78% 2024-05-01
Autoliv 120.43 0.64 0.53% 42.03% 2024-05-01
AutoNation 162.85 1.70 1.05% 20.77% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Belden 81.32 0.05 0.06% 2.30% 2024-05-01
Borgwarner 32.93 0.15 0.46% -30.39% 2024-05-01
Avis Budget 94.80 -0.65 -0.68% -44.81% 2024-05-01
Continental 60.84 -0.12 -0.20% -3.70% 2024-04-30
Copart 54.50 0.18 0.32% 38.47% 2024-05-01
Dana 13.26 0.83 6.68% -7.53% 2024-05-01
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Valeo 11.99 0.05 0.42% -29.59% 2024-05-02
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
Gentex 33.96 -0.34 -0.99% 22.16% 2024-05-01
Group 1 Automotive 293.71 -0.31 -0.11% 31.25% 2024-05-01
Goodyear Tire & Rubber 11.94 -0.03 -0.25% 10.15% 2024-05-01
Harley Davidson 34.38 -0.01 -0.03% -5.60% 2024-05-01
Kar Auction Services 17.45 0.27 1.57% 30.32% 2024-05-01
CarMax 67.30 -0.66 -0.96% -5.65% 2024-05-01
Lithia Motors 254.16 -0.22 -0.09% 13.62% 2024-05-01
Lear 124.37 -1.50 -1.19% -0.30% 2024-05-01
LKQ 43.18 0.04 0.09% -25.69% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Magna International 65.55 -0.25 -0.38% -7.39% 2024-05-01
Penske Automotive 151.98 -0.93 -0.61% 7.44% 2024-05-01
Sonic Automotive 57.28 -0.56 -0.97% 31.95% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Visteon 112.28 1.65 1.49% -17.28% 2024-05-01

가격 일 년 날짜
US500 5044 -17.31 -0.34% 23.30% 2024-05-02