MADHTG - 환율


가격 일 %일 %년 날짜
HTGCNY 0.0544236 -0.0000228 -0.04% 8.12% 2024-05-22
MADCNY 0.72999 -0.00272 -0.37% 5.66% 2024-05-22
HTGCHF 0.00685657 0.00001143 0.17% 6.93% 2024-05-22
MADCHF 0.0919640 -0.0001543 -0.17% 4.50% 2024-05-22
HTGCAD 0.0102594 0.0000129 0.13% 6.36% 2024-05-22
MADCAD 0.13759 -0.00030 -0.22% 3.93% 2024-05-22
HTGAUD 0.0112755 0.0000072 0.06% 5.02% 2024-05-22
HTGEUR 0.00692251 0.00000190 0.03% 4.78% 2024-05-22
HTGGBP 0.00590090 -0.00000920 -0.16% 2.75% 2024-05-22
HTGNZD 0.0122833 -0.0000461 -0.37% 8.08% 2024-05-22
HTGUSD 0.00750878 -0.00000279 -0.04% 5.12% 2024-05-22
MADAUD 0.15122 -0.00042 -0.28% 2.62% 2024-05-22
MADEUR 0.0928518 -0.0002821 -0.30% 2.39% 2024-05-22
MADGBP 0.0791467 -0.0003884 -0.49% 0.41% 2024-05-22
MADNZD 0.16476 -0.00116 -0.70% 5.63% 2024-05-22
MADUSD 0.10072 -0.00037 -0.37% 2.74% 2024-05-22
HTGJPY 1.17294 -0.00561 -0.48% 18.48% 2024-05-21
MADJPY 15.7848 0.0163 0.10% 16.17% 2024-05-21
HTGBRL 0.0382803 -0.0001860 -0.48% 7.90% 2024-05-21
MADBRL 0.51422 -0.00045 -0.09% 5.61% 2024-05-21
MADHTG 13.3983 0.0186 0.14% -2.38% 2024-05-21