십자가 가격 일 % 주간 매월 YoY 날짜
USDHTG 133.491 0.833 0.63% 0.67% 1.29% -11.01% 2024-05-01
EURHTG 142.431 0.939 0.66% 0.56% 0.59% -15.18% 2024-05-01
GBPHTG 166.797 1.123 0.68% 1.20% 0.84% -12.76% 2024-05-01
AUDHTG 86.5088 0.6180 0.72% 0.75% 1.17% -14.72% 2024-05-01
NZDHTG 78.6409 0.6737 0.86% 0.12% 0.27% -16.65% 2024-05-01
OMRHTG 344.612 0.256 0.07% -0.03% 0.67% -13.31% 2024-04-30
PABHTG 132.606 0.027 0.02% 0.01% 0.61% -13.33% 2024-04-30
PENHTG 35.4288 0.1285 0.36% -1.34% -0.29% -14.23% 2024-04-30
PGKHTG 34.8390 0.1031 -0.30% -0.22% -0.17% -19.77% 2024-04-30
PHPHTG 2.29620 0.00527 -0.23% -0.30% -2.01% -16.71% 2024-04-30
PKRHTG 0.47648 0.00052 0.11% 0.00% 0.44% -11.80% 2024-04-30
PLNHTG 32.7489 0.1745 -0.53% -0.06% -1.13% -10.16% 2024-04-30
PYGHTG 0.0177445 0.0000592 -0.33% -0.84% -0.81% -16.26% 2024-04-30
QARHTG 36.4346 0.0289 0.08% 0.09% 0.76% -13.19% 2024-04-30
RONHTG 28.4570 0.0938 -0.33% 0.14% -0.15% -16.91% 2024-04-30
RSDHTG 1.20931 0.00368 -0.30% 0.21% -0.17% -16.07% 2024-04-30
RUBHTG 1.42563 0.00033 0.02% 0.40% -0.18% -25.74% 2024-04-30
RWFHTG 0.1026926 0.0003352 0.33% 0.20% -0.47% -25.87% 2024-04-30
SARHTG 35.3700 0.0287 0.08% -0.04% 0.65% -13.30% 2024-04-30
SCRHTG 9.71143 0.00416 0.04% 1.42% 0.04% -13.79% 2024-04-30
SDGHTG 0.22638 0.00018 0.08% 2.15% 2.85% -11.50% 2024-04-30
SEKHTG 12.0378 0.0854 -0.70% -1.29% -1.39% -18.95% 2024-04-30
SGDHTG 97.8185 0.6537 0.67% 0.59% 0.37% -14.57% 2024-05-01
SLLHTG 0.00586337 0.00000844 0.14% -0.53% 1.18% -15.20% 2024-04-30
SOLHTG 16256.6971 596.9170 -3.54% -20.82% -36.09% 383.20% 2024-05-01
SOSHTG 0.23212 0.00002 -0.01% -0.66% 0.04% -14.28% 2024-04-30
SRDHTG 3.91530 0.02384 0.61% 0.63% 3.77% -5.85% 2024-04-30
SSPHTG 0.08408 0.00008 0.10% -0.05% 0.40% -53.62% 2024-04-29
STDHTG 5.80653 0.09305 1.63% 1.94% 0.52% -15.31% 2024-04-30
SVCHTG 15.1550 0.0036 0.02% 0.00% 0.61% -13.33% 2024-04-30
SYPHTG 0.0101952 0.0000100 0.10% -0.08% 0.04% -83.16% 2024-04-29
SZLHTG 7.11686 0.07554 1.07% 2.80% 2.37% -14.41% 2024-04-30
THBHTG 3.56800 0.01257 -0.35% -0.32% -1.05% -20.20% 2024-04-30
TJSHTG 12.14287 0.00745 0.06% 0.27% 0.61% -13.49% 2024-04-30
TMTHTG 37.7944 0.0300 0.08% -0.33% 0.08% -13.79% 2024-04-30
TNDHTG 42.1271 0.0335 -0.08% 0.15% -0.53% -16.42% 2024-04-30
TRYHTG 4.09350 0.00779 0.19% 0.44% -0.38% -48.02% 2024-04-30
TTDHTG 19.5355 0.0570 0.29% -0.13% 0.20% -14.06% 2024-04-30
TWDHTG 4.06746 0.01391 -0.34% -0.12% -1.16% -18.13% 2024-04-30
TZSHTG 0.0513185 0.0001595 0.31% 0.30% -0.32% -21.31% 2024-04-30
UAHHTG 3.35617 0.01398 0.42% 0.63% -0.82% -18.99% 2024-04-30
UGXHTG 0.0347824 0.0000331 0.10% 0.06% 2.21% -15.20% 2024-04-30
UNIHTG 902.7995 31.1142 -3.33% -14.42% -44.99% 10.71% 2024-05-01
URYHTG 3.46047 0.01276 -0.37% 0.53% -1.41% -12.29% 2024-04-30
USCHTG 133.4670 0.8074 0.61% 0.85% 1.27% -12.75% 2024-05-01
FJDHTG 58.6076 0.4984 0.86% 1.50% 1.35% -13.99% 2024-04-30
USTHTG 133.2681 0.7292 0.55% 0.69% 1.07% -12.91% 2024-05-01
UZSHTG 0.01050742 0.00001650 0.16% 0.79% 0.77% -21.61% 2024-04-30
VNDHTG 0.00522479 0.00000300 -0.06% 0.21% -2.27% -19.41% 2024-04-26
XAFHTG 0.21687 0.00026 0.12% 0.73% 0.40% -15.63% 2024-04-30
XLMHTG 14.0392 0.2547 -1.78% -9.71% -21.60% -0.90% 2024-05-01
XMRHTG 15618.3566 186.9938 -1.18% -2.72% -4.55% -33.15% 2024-05-01
XOFHTG 0.21687 0.00025 -0.11% 0.50% -0.57% -15.98% 2024-04-30
XPFHTG 1.18869 0.00094 0.08% 0.76% -0.07% -15.80% 2024-04-30
XRPHTG 65.3131 0.9430 -1.42% -9.56% -19.24% -7.14% 2024-05-01
YERHTG 0.52890 0.00057 -0.11% -0.19% -0.32% -13.01% 2024-04-26
ZARHTG 7.05954 0.05171 -0.73% 2.07% 1.41% -15.11% 2024-04-30
ZMWHTG 4.9524 0.0233 -0.47% -3.55% -6.59% -42.64% 2024-04-30
ADAHTG 57.2182 1.3649 -2.33% -13.63% -30.27% -3.29% 2024-05-01
AEDHTG 36.3458 0.2272 0.63% 0.86% 1.27% -12.77% 2024-05-01
AFNHTG 1.85147 0.02120 1.16% 0.71% -0.18% 5.56% 2024-05-01
ALGHTG 22.9604 0.5744 -2.44% -9.78% -31.14% -14.81% 2024-05-01
ALLHTG 1.41412 0.00003 0.00% 1.07% 1.83% -6.88% 2024-05-01
AMDHTG 0.34405 0.00198 0.58% 1.78% 2.06% -13.28% 2024-05-01
AOAHTG 0.15677 0.00098 0.63% -0.32% -0.96% -48.20% 2024-05-01
ARSHTG 0.15134 0.00009 0.06% -0.19% -1.53% -77.97% 2024-05-01
ATMHTG 1113.0011 13.6650 -1.21% -3.43% -27.61% -33.94% 2024-05-01
AVXHTG 4172.9280 172.9546 -3.98% -17.65% -38.51% 63.61% 2024-05-01
AZNHTG 78.5241 0.4899 0.63% 0.87% 0.99% -13.01% 2024-05-01
BCHHTG 54668.5610 2,809.5507 -4.89% -18.38% -36.26% 205.73% 2024-05-01
BDTHTG 1.20827 0.00001 0.00% 0.08% 0.39% -16.22% 2024-05-01
BGNHTG 72.8213 0.4104 0.57% 0.57% 0.57% -15.53% 2024-05-01
BHDHTG 351.690 0.226 -0.06% 0.18% 0.44% -13.34% 2024-05-01
BIFHTG 0.0462454 0.0000230 0.05% 0.04% -0.10% -37.57% 2024-05-01
BIHHTG 72.8186 0.4701 0.65% 0.55% 0.63% -15.22% 2024-05-01
BNBHTG 73420.0390 2,977.8184 -3.90% -8.80% 1.29% 51.49% 2024-05-01
BNDHTG 97.4252 0.0002 0.00% 0.22% -0.05% -14.92% 2024-05-01
BOBHTG 19.1902 0.0000 0.00% 0.08% -0.12% -14.08% 2024-05-01
BRLHTG 25.7010 0.1603 0.63% 0.05% -1.44% -16.20% 2024-05-01
BSDHTG 132.606 0.000 0.00% 0.08% 0.61% -13.33% 2024-05-01
BTCHTG 7623536 417,673 -5.19% -10.49% -11.90% 77.12% 2024-05-01
BWPHTG 9.77140 0.06096 0.63% 2.62% 1.56% -16.08% 2024-05-01
BYRHTG 40.5195 0.0001 0.00% 0.08% -0.08% -33.31% 2024-05-01
CADHTG 96.9314 0.6460 0.67% 0.06% -0.21% -14.21% 2024-05-01
CDFHTG 0.0475953 0.0000469 0.10% -0.17% -0.14% -32.36% 2024-04-29
CHFHTG 144.951 0.699 0.48% -0.14% -0.57% -15.14% 2024-05-01
CLPHTG 0.14080 0.00007 0.05% 1.35% 3.96% -25.63% 2024-04-30
CNYHTG 18.4265 0.1382 0.76% 1.07% 1.49% -16.17% 2024-05-01
COPHTG 0.0343752 0.0004656 1.37% 1.31% 0.66% 5.75% 2024-04-30
CRCHTG 0.26421 0.00001 0.00% -0.27% -0.17% -6.66% 2024-04-30
CUCHTG 5.52303 0.00544 0.10% -0.08% 0.04% -12.79% 2024-04-29
CVEHTG 1.28613 0.00275 0.21% 0.66% 0.21% -15.58% 2024-04-30
CZKHTG 5.65839 0.00799 0.14% 1.11% 0.90% -20.53% 2024-04-30
DAIHTG 133.4950 0.8646 0.65% 0.87% 1.30% -12.74% 2024-05-01
DJFHTG 0.74465 0.00014 0.02% -0.29% 0.34% -13.59% 2024-04-30
DKKHTG 19.0676 0.0223 0.12% 0.61% 0.44% -15.38% 2024-04-30
DOPHTG 2.26669 0.01526 0.68% 1.45% 1.50% -19.47% 2024-04-30
DOTHTG 850.3242 0.2385 0.03% -11.37% -29.75% -1.89% 2024-05-01
DZDHTG 0.98785 0.00164 0.17% 0.17% 0.74% -12.73% 2024-04-30
EGPHTG 2.77063 0.00374 0.14% 0.51% -0.99% -44.13% 2024-04-30
ERNHTG 8.84388 0.00702 0.08% -0.04% 0.65% -13.30% 2024-04-30
ETBHTG 2.30965 0.00730 -0.32% -0.58% -0.76% -18.23% 2024-04-30
ETHHTG 384363 14,978 -3.75% -9.82% -16.62% 39.05% 2024-05-01
GELHTG 49.5363 0.1684 0.34% -0.08% -0.21% -20.19% 2024-04-30
GHSHTG 9.6831 0.0277 -0.29% -1.58% -3.02% -26.59% 2024-04-30
GMDHTG 1.95805 0.00156 0.08% 0.22% 0.19% -22.71% 2024-04-30
GNFHTG 0.0154312 0.0000109 0.07% -0.41% -0.42% -14.18% 2024-04-30
GTQHTG 17.0593 0.0006 0.00% 0.09% 0.77% -13.09% 2024-04-30
GYDHTG 0.63382 0.00050 0.08% -0.24% 0.17% -12.59% 2024-04-30
HKDHTG 17.0626 0.1061 0.63% 1.00% 1.31% -12.46% 2024-05-01
HNLHTG 5.36850 0.02901 0.54% -0.01% 0.35% -13.95% 2024-04-30
HUFHTG 0.36365 0.00048 0.13% 1.34% 1.41% -19.39% 2024-04-30
IDRHTG 0.00816444 0.00001110 0.14% 0.00% -1.60% -21.74% 2024-04-30
ILSHTG 35.4684 0.0561 0.16% 0.53% -0.93% -16.10% 2024-04-30
INRHTG 1.58985 0.00145 0.09% -0.11% 0.56% -15.03% 2024-04-30
IQDHTG 0.1012239 0.0000385 0.04% -0.09% 0.53% -13.40% 2024-04-30
IRRHTG 0.00315384 0.00000251 0.08% 0.00% -0.03% -12.85% 2024-04-30
ISKHTG 0.94600 0.00082 0.09% 0.56% 0.30% -15.77% 2024-04-30
JMDHTG 0.84940 0.00114 0.13% -0.26% -1.49% -16.17% 2024-04-30
JODHTG 187.212 0.175 0.09% -0.02% 0.57% -13.27% 2024-04-30
JPYHTG 0.84313 0.00477 -0.56% -1.41% -3.00% -24.24% 2024-04-30
KESHTG 0.98265 0.00078 0.08% -0.78% -2.14% -12.72% 2024-04-30
KGSHTG 1.49588 0.00085 0.06% 0.21% 1.48% -14.43% 2024-04-30
KHRHTG 0.0326135 0.0000029 -0.01% 0.06% -0.28% -12.41% 2024-04-30
KMFHTG 0.28883 0.00023 0.08% 0.71% -0.86% -15.09% 2024-04-30
KRWHTG 0.0958160 0.0005727 -0.59% -0.56% -1.61% -15.95% 2024-04-30
KYDHTG 159.702 0.157 0.10% -0.08% 0.04% -13.32% 2024-04-29
KZTHTG 0.30012 0.00000 0.00% 0.81% 1.81% -11.42% 2024-04-30
LAKHTG 0.00621564 0.00000708 0.11% -0.08% -0.84% -29.64% 2024-04-30
LBPHTG 0.0014805 0.0000011 0.08% -0.11% 0.54% -85.49% 2024-04-30
LKRHTG 0.44720 0.00143 0.32% 1.32% 1.79% -6.47% 2024-04-30
LNKHTG 1709.3066 33.0554 -1.90% -15.07% -29.60% 61.82% 2024-05-01
LRDHTG 0.68423 0.00022 0.03% 0.32% 0.18% -26.52% 2024-04-29
LSLHTG 7.11686 0.07554 1.07% 2.73% 1.44% -14.32% 2024-04-30
LTCHTG 10225.4 323.6 -3.07% -9.36% -22.09% -22.38% 2024-05-01
LUNHTG 0.0120 0.0013 -9.44% -24.35% -39.23% -21.48% 2024-05-01
LYDHTG 27.2268 0.0365 0.13% 0.01% -0.18% -15.43% 2024-04-30
MADHTG 13.1179 0.0023 0.02% 0.35% 0.63% -13.88% 2024-04-30
MDLHTG 7.51290 0.02258 0.30% 1.13% 0.33% -12.19% 2024-04-30
MGAHTG 0.0298860 0.0000250 0.08% -0.75% -1.28% -14.24% 2024-04-30
MKDHTG 2.30904 0.00265 0.11% 0.50% -0.12% -15.73% 2024-04-30
MMKHTG 0.0631453 0.0000110 0.02% 0.00% 0.31% -13.59% 2024-04-30
MNTHTG 0.0389936 0.0000359 -0.09% -0.22% -1.09% -10.98% 2024-04-26
MOPHTG 16.4598 0.0149 0.09% 0.18% 0.66% -13.02% 2024-04-30
MTCHTG 86.4554 2.0608 -2.33% -10.20% -31.23% -41.17% 2024-05-01
MURHTG 2.86111 0.00013 0.00% 0.32% 0.40% -16.22% 2024-04-30
MVRHTG 8.58629 0.00682 0.08% 0.00% -0.08% -12.89% 2024-04-30
MWKHTG 0.07650 0.00032 0.42% 0.35% -0.36% -49.17% 2024-04-30
MXNHTG 7.79405 0.05955 0.77% -0.09% -1.76% -8.66% 2024-05-01
MYRHTG 27.8255 0.0104 0.04% 0.18% -0.20% -18.92% 2024-04-30
MZNHTG 2.08911 0.00166 0.08% 0.24% 0.26% -13.65% 2024-04-30
NADHTG 7.09450 0.05318 0.76% 2.41% 1.18% -14.68% 2024-04-30
NGNHTG 0.09544 0.00224 -2.30% -11.30% -5.62% -71.31% 2024-04-30
NIOHTG 3.60243 0.00445 -0.12% 0.17% 0.07% -14.88% 2024-04-30
NOKHTG 12.0124 0.0775 0.65% -1.02% -0.24% -15.77% 2024-05-01
NPRHTG 0.99303 0.00037 0.04% -0.12% 0.54% -15.03% 2024-04-30

Exchange Rates