MADAUD - 환율

가격 일 %일 %년 날짜
AUDUSD 0.65242 0.00500 0.77% -2.05% 2024-05-02
AUDNZD 1.10140 0.00010 0.01% 2.89% 2024-05-02
AUDJPY 101.8010 0.2630 0.26% 13.25% 2024-05-02
AUDCNY 4.72562 0.00450 0.10% 2.47% 2024-05-02
AUDCHF 0.59801 -0.00030 -0.05% 1.48% 2024-05-02
AUDCAD 0.89569 -0.00010 -0.01% -1.40% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
AUDEUR 0.60866 0.00141 0.23% 0.76% 2024-05-01
AUDGBP 0.52059 0.00197 0.38% -1.89% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30