십자가 가격 일 % 주간 매월 YoY 날짜
HTGJPY 1.18666 0.00726 0.62% 1.49% 3.14% 32.06% 2024-04-30
HTGCNY 0.0546859 0.0000406 0.07% -0.30% -0.71% 20.20% 2024-04-30
HTGCHF 0.00692479 0.00005349 0.78% 0.51% 0.95% 18.29% 2024-04-30
HTGCAD 0.0103828 0.0000718 0.70% 0.58% 0.85% 17.31% 2024-04-30
HTGMXN 0.12917 0.00082 0.64% 0.77% 2.48% 10.21% 2024-04-30
HTGINR 0.62915 0.00041 -0.07% 0.14% -0.53% 17.72% 2024-04-30
HTGBRL 0.0389279 0.0003168 0.82% 0.00% 1.51% 19.38% 2024-04-30
HTGRUB 0.70076 0.00085 -0.12% -0.50% 0.08% 34.53% 2024-04-30
HTGKRW 10.4341 0.0595 0.57% 0.54% 1.61% 18.94% 2024-04-30
HTGIDR 122.500 0.149 -0.12% 0.01% 1.64% 27.80% 2024-04-30
HTGTRY 0.24409 0.00066 -0.27% -0.51% 0.30% 92.23% 2024-04-30
HTGSAR 0.0282746 0.0000209 -0.07% 0.05% -0.64% 15.35% 2024-04-30
HTGSEK 0.0827639 0.0002776 0.34% 0.94% 1.03% 22.92% 2024-04-30
HTGNGN 10.39868 0.16125 1.58% 11.88% 5.15% 245.97% 2024-04-30
HTGPLN 0.0304369 0.0000633 0.21% -0.27% 0.81% 10.95% 2024-04-30
HTGARS 6.60900 0.00525 -0.08% 0.56% 1.58% 354.11% 2024-04-30
HTGNOK 0.0836706 0.0007465 0.90% 1.54% 0.75% 19.33% 2024-04-30
HTGTWD 0.24577 0.00075 0.31% 0.08% 1.14% 22.10% 2024-04-30
HTGIRR 317.074 0.252 -0.08% 0.00% 0.03% 14.75% 2024-04-30
HTGAED 0.0276866 0.0000224 -0.08% 0.05% -0.63% 15.37% 2024-04-30
HTGCOP 29.3582 0.1320 -0.45% -0.39% 0.26% -4.57% 2024-04-30
HTGCRC 3.83390 0.04914 1.30% 1.57% 1.47% 8.53% 2024-04-30
HTGCUC 0.18106 0.00018 -0.10% 0.08% -0.04% 14.67% 2024-04-29
HTGCVE 0.77813 0.00107 -0.14% -0.58% -0.13% 18.54% 2024-04-30
HTGCZK 0.17708 0.00010 0.06% -0.90% -0.70% 26.09% 2024-04-30
HTGDAI 0.0075 0.0000 -0.15% -0.22% -0.64% 15.35% 2024-04-30
HTGDJF 1.34292 0.00024 -0.02% 0.29% -0.34% 15.72% 2024-04-30
HTGDKK 0.0525163 0.0000099 0.02% -0.47% -0.30% 18.34% 2024-04-30
HTGDOP 0.44117 0.00299 -0.67% -1.43% -1.48% 24.17% 2024-04-30
HTGDOT 0.0012 0.0001 6.18% 16.45% 46.92% 5.19% 2024-04-30
HTGDZD 1.01235 0.00163 -0.16% -0.16% -0.73% 14.59% 2024-04-30
HTGEGP 0.36093 0.00049 -0.14% -0.51% 1.00% 79.00% 2024-04-30
HTGERN 0.11307 0.00009 -0.08% 0.04% -0.65% 15.33% 2024-04-30
HTGETB 0.43297 0.00136 0.32% 0.58% 0.77% 22.29% 2024-04-30
HTGETH 0.00000252588 0.00000018231 7.78% 7.65% 16.44% -30.18% 2024-04-30
HTGEUR 0.00706536 0.00002441 0.35% 0.07% 0.04% 18.64% 2024-04-30
HTGFJD 0.0170626 0.0001463 -0.85% -1.47% -1.33% 16.27% 2024-04-30
HTGGBP 0.00603590 0.00002901 0.48% -0.52% -0.16% 15.40% 2024-04-30
HTGGEL 0.0201872 0.0000689 -0.34% 0.08% 0.21% 25.30% 2024-04-30
HTGGHS 0.1032729 0.0002951 0.29% 1.60% 3.11% 36.21% 2024-04-30
HTGGMD 0.51071 0.00041 -0.08% -0.22% -0.19% 29.38% 2024-04-30
HTGGNF 64.8039 0.0457 -0.07% 0.42% 0.42% 16.52% 2024-04-30
HTGGTQ 0.0586191 0.0000019 0.00% -0.09% -0.76% 15.06% 2024-04-30
HTGGYD 1.57774 0.00125 -0.08% 0.24% -0.17% 14.40% 2024-04-30
HTGHKD 0.0589713 0.0000650 -0.11% -0.38% -0.68% 14.94% 2024-04-30
HTGHNL 0.18627 0.00101 -0.54% 0.01% -0.34% 16.21% 2024-04-30
HTGHUF 2.75170 0.00181 -0.07% -1.25% -1.32% 24.13% 2024-04-30
HTGAFN 0.54637 0.00036 -0.07% 0.45% 1.34% -4.17% 2024-04-30
HTGALG 0.0430 0.0035 8.94% 9.50% 43.47% 15.97% 2024-04-30
HTGALL 0.70717 0.00085 -0.12% -1.00% -1.80% 7.39% 2024-04-30
HTGAMD 2.92338 0.00436 -0.15% -1.18% -1.45% 15.98% 2024-04-30
HTGAOA 6.35490 0.00660 -0.10% -0.12% 0.59% 92.34% 2024-04-30
HTGBSD 0.00754111 0.00000132 -0.02% -0.01% -0.61% 15.38% 2024-04-30
HTGBTC 0.000000125177 0.000000007056 5.97% 10.03% 15.09% -47.01% 2024-04-30
HTGBWP 0.10354 0.00012 0.12% -0.58% -0.38% 20.55% 2024-04-30
HTGBYR 0.0246794 0.0000049 -0.02% 0.01% 0.08% 49.95% 2024-04-30
HTGATM 0.0009 0.0000 2.08% 8.65% 44.95% 58.85% 2024-04-30
HTGAUD 0.0116436 0.0001437 1.25% -0.02% -0.44% 18.11% 2024-04-30
HTGAVX 0.0002 0.0000 9.75% 17.46% 57.31% -40.88% 2024-04-30
HTGAZN 0.0128149 0.0000102 -0.08% 0.04% -0.36% 15.67% 2024-04-30
HTGBCH 0.0000 0.0000 8.12% 17.05% 49.89% -68.75% 2024-04-30
HTGBDT 0.82764 0.00015 -0.02% 0.00% -0.38% 19.36% 2024-04-30
HTGBGN 0.0137500 0.0000161 -0.12% -0.59% -0.43% 18.54% 2024-04-30
HTGBHD 0.00284189 0.00000181 -0.06% 0.05% -0.49% 15.33% 2024-04-30
HTGBIF 21.6238 0.0657 -0.30% -0.18% 0.10% 60.18% 2024-04-30
HTGBIH 0.0137662 0.0000011 -0.01% -0.47% -0.38% 18.23% 2024-04-30
HTGBNB 0.0000 0.0000 3.11% 4.78% -0.22% -34.16% 2024-04-30
HTGBND 0.0102643 0.0000060 0.06% -0.11% 0.05% 17.53% 2024-04-30
HTGBOB 0.0521098 0.0001243 -0.24% -0.36% 0.12% 16.39% 2024-04-30
HTGISK 1.05708 0.00092 -0.09% -0.56% -0.30% 18.72% 2024-04-30
HTGJMD 1.17731 0.00158 -0.13% 0.26% 1.52% 19.29% 2024-04-30
HTGJOD 0.00534155 0.00000500 -0.09% 0.02% -0.56% 15.30% 2024-04-30
HTGKES 1.01765 0.00081 -0.08% 0.79% 2.19% 14.57% 2024-04-30
HTGKGS 0.66850 0.00038 -0.06% -0.21% -1.45% 16.87% 2024-04-30
HTGKHR 30.6622 0.0027 0.01% -0.06% 0.28% 14.17% 2024-04-30
HTGKMF 3.46228 0.00275 -0.08% -0.70% 0.87% 17.78% 2024-04-30
HTGILS 0.0282310 0.0000077 -0.03% -0.40% 1.07% 19.34% 2024-04-30
HTGIQD 9.8791 0.0038 -0.04% 0.09% -0.53% 15.47% 2024-04-30
HTGCDF 21.0105 0.0207 -0.10% 0.17% 0.14% 47.85% 2024-04-29
HTGCLP 7.20046 0.09461 1.33% 0.32% -3.58% 36.68% 2024-04-30
HTGKYD 0.00626165 0.00000618 -0.10% 0.08% -0.04% 15.37% 2024-04-29
HTGKZT 3.33198 0.00001 0.00% -0.80% -1.77% 12.89% 2024-04-30
HTGLAK 160.884 0.183 -0.11% 0.08% 0.85% 42.12% 2024-04-30
HTGLBP 675.4406 0.5163 -0.08% 0.11% -0.53% 588.95% 2024-04-30
HTGLKR 2.23612 0.00718 -0.32% -1.31% -1.76% 6.91% 2024-04-30
HTGLNK 0.0006 0.0000 7.62% 16.01% 39.96% -39.11% 2024-04-30
HTGLRD 1.46149 0.00046 -0.03% -0.32% -0.18% 36.09% 2024-04-29
HTGLSL 0.14191 0.00011 -0.08% -1.69% -0.44% 17.88% 2024-04-30
HTGLTC 0.0000954319 0.0000052447 5.82% 7.66% 25.25% 25.72% 2024-04-30
HTGLUN 75.3817 6.7984 9.91% 19.71% 49.03% 15.33% 2024-04-30
HTGLYD 0.0367285 0.0000493 -0.13% -0.01% 0.18% 18.25% 2024-04-30
HTGMAD 0.0762315 0.0000135 -0.02% -0.35% -0.63% 16.12% 2024-04-30
HTGMDL 0.13310 0.00040 -0.30% -1.12% -0.32% 13.88% 2024-04-30
HTGMGA 33.4605 0.0280 -0.08% 0.76% 1.30% 16.61% 2024-04-30
HTGMKD 0.43308 0.00050 -0.11% -0.50% 0.12% 18.66% 2024-04-30
HTGMMK 15.8365 0.0028 -0.02% 0.00% -0.31% 15.73% 2024-04-30
HTGMNT 25.6452 0.0236 0.09% 0.22% 1.10% 12.34% 2024-04-26
HTGMOP 0.0607540 0.0000550 -0.09% -0.18% -0.65% 14.97% 2024-04-30
HTGMTC 0.0114 0.0008 7.51% 9.88% 43.49% 67.73% 2024-04-30
HTGMUR 0.34947 0.00003 -0.01% -0.33% -0.41% 19.35% 2024-04-30
HTGMVR 0.11646 0.00009 -0.08% 0.00% 0.08% 14.80% 2024-04-30
HTGMWK 13.07208 0.05476 -0.42% -0.35% 0.36% 96.73% 2024-04-30
HTGTZS 19.4862 0.0608 -0.31% -0.30% 0.32% 27.08% 2024-04-30
HTGUAH 0.29796 0.00125 -0.42% -0.63% 0.82% 23.44% 2024-04-30
HTGUGX 28.7502 0.0274 -0.10% -0.06% -2.17% 17.93% 2024-04-30
HTGUNI 0.0011 0.0001 10.06% 13.44% 76.49% -12.31% 2024-04-30
HTGURY 0.28898 0.00106 0.37% -0.53% 1.43% 14.01% 2024-04-30
HTGUSC 0.0075 0.0000 -0.08% -0.24% -0.65% 15.31% 2024-04-30
HTGUSD 0.00753817 0.00000599 -0.08% -0.24% -0.65% 15.33% 2024-04-30
HTGUST 0.0075 0.0000 0.04% -0.08% -0.45% 15.53% 2024-04-30
HTGUZS 95.171 0.150 -0.16% -0.78% -0.77% 27.56% 2024-04-30
HTGVND 191.395 0.110 0.06% -0.21% 2.32% 24.09% 2024-04-26
HTGXAF 4.61097 0.00552 -0.12% -0.72% -0.40% 18.53% 2024-04-30
HTGXLM 0.0705 0.0033 4.92% 9.57% 26.19% -0.17% 2024-04-30
HTGXMR 0.0001 0.0000 8.27% 1.47% 3.42% 47.66% 2024-04-30
HTGXOF 4.61097 0.00526 0.11% -0.50% 0.57% 19.02% 2024-04-30
HTGXPF 0.84126 0.00067 -0.08% -0.75% 1.46% 18.55% 2024-04-30
HTGXRP 0.0150860 0.0004525 3.09% 8.94% 22.00% 6.11% 2024-04-30
HTGYER 1.89073 0.00202 0.11% 0.19% 0.32% 14.96% 2024-04-26
HTGZAR 0.14153 0.00090 0.64% -2.12% -1.48% 17.70% 2024-04-30
HTGZMW 0.2019 0.0009 0.47% 3.68% 7.06% 74.34% 2024-04-30
HTGADA 0.0172 0.0007 4.06% 13.69% 40.81% 1.53% 2024-04-30
HTGNPR 1.00702 0.00038 -0.04% 0.12% -0.54% 17.69% 2024-04-30
HTGNZD 0.0127972 0.0001600 1.27% 0.52% 0.37% 20.75% 2024-04-30
HTGOMR 0.00290182 0.00000216 -0.07% 0.03% -0.66% 15.35% 2024-04-30
HTGPAB 0.00754111 0.00000154 -0.02% -0.01% -0.61% 15.38% 2024-04-30
HTGPEN 0.0282256 0.0001027 -0.36% 1.35% 0.29% 16.59% 2024-04-30
HTGPGK 0.0291086 0.0004899 1.71% 1.64% 1.59% 26.40% 2024-04-30
HTGPHP 0.43499 0.00049 0.11% 0.19% 1.93% 19.92% 2024-04-30
HTGPKR 2.09874 0.00231 -0.11% 0.00% -0.44% 13.38% 2024-04-30
HTGPYG 56.3556 0.1875 0.33% 0.85% 0.81% 19.42% 2024-04-30
HTGQAR 0.0274465 0.0000218 -0.08% -0.09% -0.76% 15.19% 2024-04-30
HTGRON 0.0350373 0.0000120 0.03% -0.43% -0.14% 19.99% 2024-04-30
HTGRSD 0.82474 0.00033 0.04% -0.47% -0.09% 18.83% 2024-04-30
HTGMYR 0.0359759 0.0000242 0.07% -0.07% 0.31% 23.47% 2024-04-30
HTGMZN 0.47867 0.00038 -0.08% -0.24% -0.26% 15.81% 2024-04-30
HTGNAD 0.14191 0.00011 -0.08% -1.69% -0.49% 18.00% 2024-04-30
HTGNIO 0.27759 0.00034 0.12% -0.17% -0.07% 17.49% 2024-04-30
HTGRWF 9.7378 0.0319 -0.33% -0.20% 0.47% 34.90% 2024-04-30
HTGSCR 0.10192 0.00110 -1.06% -2.41% -1.06% 14.81% 2024-04-30
HTGSDG 4.41737 0.00351 -0.08% -2.10% -2.77% 12.99% 2024-04-30
HTGTTD 0.0511889 0.0001499 -0.29% 0.13% -0.20% 16.36% 2024-04-30
HTGSGD 0.0102891 0.0000277 0.27% 0.06% 0.28% 17.81% 2024-04-30
HTGSLL 170.661 0.136 -0.08% 0.59% -1.10% 18.00% 2024-04-30
HTGSOL 0.0001 0.0000 9.64% 23.39% 52.87% -79.78% 2024-04-30
HTGSOS 4.30806 0.00035 0.01% 0.66% -0.04% 16.66% 2024-04-30
HTGSRD 0.25631 0.00066 -0.26% -0.83% -1.56% 4.76% 2024-04-30
HTGSSP 11.89392 0.01173 -0.10% 0.05% -0.40% 115.60% 2024-04-29
HTGSTD 0.17222 0.00280 -1.60% -1.90% -0.52% 18.08% 2024-04-30
HTGSVC 0.0659848 0.0000156 -0.02% 0.00% -0.61% 15.39% 2024-04-30
HTGSYP 98.0854 0.0968 -0.10% 0.08% -0.04% 493.98% 2024-04-29
HTGSZL 0.14088 0.00114 -0.80% -2.47% -2.07% 17.14% 2024-04-30
HTGTHB 0.27989 0.00060 0.22% 0.18% 0.93% 25.14% 2024-04-30
HTGTJS 0.08235 0.00005 -0.06% -0.27% -0.61% 15.60% 2024-04-30
HTGTMT 0.0264590 0.0000210 -0.08% 0.00% 0.45% 15.24% 2024-04-30
HTGTND 0.0237000 0.0000188 -0.08% -0.22% 0.66% 18.66% 2024-04-30

Exchange Rates