MADEUR - 환율

가격 일 %일 %년 날짜
EURUSD 1.07208 0.00040 0.04% -3.06% 2024-05-02
EURGBP 0.85536 0.00050 0.05% -2.83% 2024-05-02
EURAUD 1.63869 -0.00290 -0.18% -1.17% 2024-05-02
EURNZD 1.80437 -0.00360 -0.20% 1.63% 2024-05-02
EURJPY 166.534 -0.199 -0.12% 11.72% 2024-05-02
EURCNY 7.74661 -0.00520 -0.07% 1.41% 2024-05-02
EURCHF 0.97766 -0.00460 -0.47% -0.004% 2024-05-02
EURCAD 1.46993 -0.00080 -0.06% -2.38% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30