CVETMT - 환율


가격 일 %일 %년 날짜
CVEJPY 1.53016 0.00306 0.20% 12.92% 2024-05-20
TMTJPY 44.5282 0.0688 0.15% 12.03% 2024-05-20
CVECNY 0.0710743 0.0000977 0.14% 2.83% 2024-05-20
TMTCNY 2.06454 -0.00186 -0.09% 2.21% 2024-05-20
CVECHF 0.00892863 0.00000745 0.08% 1.41% 2024-05-20
TMTCHF 0.25950 -0.00023 -0.09% 0.03% 2024-05-20
CVECAD 0.0133610 0.0000029 0.02% 0.88% 2024-05-20
TMTCAD 0.38814 -0.00077 -0.20% 0.34% 2024-05-20
CVEBRL 0.0501533 0.0000590 0.12% 3.39% 2024-05-20
TMTBRL 1.45405 -0.00438 -0.30% 2.73% 2024-05-20
CVEAUD 0.0147122 0.0000495 0.34% -0.20% 2024-05-20
CVEEUR 0.00903417 0.00000481 0.05% -0.42% 2024-05-20
CVEGBP 0.00772050 -0.00000630 -0.08% -2.10% 2024-05-20
CVENZD 0.0160693 0.0000691 0.43% 2.98% 2024-05-20
CVEUSD 0.0098076 -0.0000062 -0.06% -0.002% 2024-05-20
TMTAUD 0.42725 0.00036 0.08% -1.33% 2024-05-20
TMTEUR 0.26239 -0.00049 -0.19% -1.38% 2024-05-20
TMTGBP 0.22423 -0.00072 -0.32% -2.90% 2024-05-20
TMTNZD 0.46654 0.00071 0.15% 1.37% 2024-05-20
TMTUSD 0.28490 -0.00081 -0.28% -0.57% 2024-05-20
CVETMT 0.0343481 -0.0001060 -0.31% 0.74% 2024-05-17