십자가 가격 일 % 주간 매월 YoY 날짜
TMTJPY 44.5362 0.6961 -1.54% 1.09% 2.72% 16.05% 2024-04-29
TMTCNY 2.06340 0.01318 -0.63% -0.10% -0.72% 3.91% 2024-04-29
TMTCHF 0.25922 0.00201 -0.77% -0.06% 0.11% 1.18% 2024-04-29
TMTCAD 0.38917 0.00136 -0.35% -0.64% 0.11% -0.07% 2024-04-29
TMTMXN 4.84387 0.05823 -1.19% -0.47% 2.31% -6.22% 2024-04-29
TMTINR 23.7724 0.0573 -0.24% 0.08% -0.39% 1.56% 2024-04-29
TMTBRL 1.45926 0.00274 -0.19% -1.54% 2.13% 2.32% 2024-04-29
TMTRUB 26.4957 0.2900 1.11% -0.16% 0.03% 13.33% 2024-04-29
TMTKRW 391.698 1.993 -0.51% 0.00% 1.27% 2.08% 2024-04-29
TMTIDR 4625.83 14.62 -0.32% 0.13% 1.86% 9.82% 2024-04-29
TMTTRY 9.26164 0.01881 -0.20% 0.11% 0.24% 66.32% 2024-04-29
TMTSAR 1.06855 0.00303 -0.28% -0.02% -0.57% -0.57% 2024-04-29
TMTSEK 3.11285 0.01192 -0.38% 0.08% 2.41% 5.62% 2024-04-29
TMTNGN 386.610 13.404 3.59% 17.90% -4.65% 193.34% 2024-04-29
TMTPLN 1.14613 0.00670 -0.58% -0.45% 0.41% -3.53% 2024-04-29
TMTARS 249.7852 0.1539 -0.06% 0.63% 1.66% 292.68% 2024-04-29
TMTNOK 3.12630 0.02465 -0.78% -0.35% 1.31% 2.79% 2024-04-29
TMTTWD 9.26410 0.04933 -0.53% -0.06% 1.11% 5.32% 2024-04-29
TMTIRR 11983.6 37.8 -0.31% 0.00% -0.42% -0.42% 2024-04-29
TMTAED 1.04641 0.00300 -0.29% 0.01% -0.56% -0.54% 2024-04-29
TMTCOP 1113.79 0.44 0.04% 0.05% 0.67% -16.40% 2024-04-29
TMTCRC 142.930 2.167 -1.49% -0.11% -0.38% -7.30% 2024-04-29
TMTCUC 6.85714 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
TMTCVE 29.4215 0.1325 -0.45% -0.64% 0.84% 2.72% 2024-04-29
TMTCZK 6.67886 0.00229 0.03% -0.80% -0.22% 9.62% 2024-04-29
TMTDAI 0.2850 0.0008 -0.27% -0.05% -0.53% -0.55% 2024-04-29
TMTDJF 50.7237 0.0535 -0.11% -0.03% -0.32% -0.30% 2024-04-29
TMTDKK 1.98174 0.01078 -0.54% -0.64% 0.44% 2.35% 2024-04-29
TMTDOP 16.7735 0.0332 0.20% -0.84% -0.63% 7.53% 2024-04-29
TMTDOT 0.0438 0.0015 3.50% 2.87% 43.62% -8.97% 2024-04-29
TMTDZD 38.2923 0.0748 -0.20% -0.14% -0.49% -1.11% 2024-04-29
TMTEGP 13.64869 0.03422 -0.25% -0.87% 0.92% 54.40% 2024-04-29
TMTERN 4.27350 0.01221 -0.28% 0.00% -0.57% -0.57% 2024-04-29
TMTETB 16.2991 0.0891 -0.54% 0.16% 0.49% 5.05% 2024-04-29
TMTETH 0.000090003 0.000001309 -1.43% -3.37% 10.28% -39.70% 2024-04-29
TMTEUR 0.26574 0.00146 -0.55% -0.61% 0.40% 2.27% 2024-04-29
TMTFJD 0.64989 0.00346 0.53% 0.18% -0.50% 0.77% 2024-04-29
TMTGBP 0.22683 0.00199 -0.87% -1.52% 0.05% -1.15% 2024-04-29
TMTGEL 0.76496 0.00019 -0.02% 0.56% -0.20% 8.00% 2024-04-29
TMTGHS 3.88889 0.00603 0.16% 1.49% 3.21% 17.51% 2024-04-29
TMTGMD 19.3020 0.1051 -0.54% -0.22% -0.64% 12.27% 2024-04-29
TMTGNF 2449.00 5.94 -0.24% -0.05% 0.54% 0.45% 2024-04-29
TMTGTQ 2.21364 0.00737 -0.33% -0.11% -0.76% -0.89% 2024-04-29
TMTGYD 59.6296 0.0561 -0.09% 0.19% -0.09% -1.37% 2024-04-29
TMTHKD 2.22914 0.00717 -0.32% -0.10% -0.56% -0.89% 2024-04-29
TMTHNL 7.07265 0.02139 0.30% 0.30% 0.30% 0.60% 2024-04-29
TMTHTG 37.7643 0.0706 -0.19% -0.08% -0.53% -13.29% 2024-04-29
TMTHUF 103.9373 0.8107 -0.77% -1.35% -0.46% 7.29% 2024-04-29
TMTAFN 20.6467 0.0382 0.19% 0.38% 1.32% -16.44% 2024-04-29
TMTALG 1.5154 0.0690 4.77% -8.34% 43.99% -3.13% 2024-04-29
TMTALL 26.7379 0.1067 -0.40% -1.13% -2.76% -7.20% 2024-04-29
TMTAMD 110.564 0.464 -0.42% -1.52% -1.99% 0.11% 2024-04-29
TMTAOA 240.238 0.613 -0.25% 0.21% 0.65% 66.03% 2024-04-29
TMTBSD 0.28483 0.00072 -0.25% -0.03% -0.59% -0.59% 2024-04-29
TMTBTC 0.00000453151 0.00000005259 1.17% 1.50% 8.91% -53.14% 2024-04-29
TMTBWP 3.90541 0.02233 -0.57% -1.03% -0.09% 3.86% 2024-04-29
TMTBYR 0.93219 0.00232 -0.25% -0.03% -0.39% 29.20% 2024-04-29
TMTATM 0.0354 0.0009 2.69% 1.35% 55.22% 41.99% 2024-04-29
TMTAUD 0.43396 0.00343 -0.78% -2.24% -1.06% 0.40% 2024-04-29
TMTAVX 0.0083 0.0000 0.33% 1.64% 56.89% -48.45% 2024-04-29
TMTAZN 0.48433 0.00138 -0.28% 0.00% -0.28% -0.28% 2024-04-29
TMTBCH 0.0006 0.0000 4.90% 4.39% 17.60% -74.59% 2024-04-29
TMTBDT 31.2608 0.0788 -0.25% -0.03% -0.37% 2.83% 2024-04-29
TMTBGN 0.52009 0.00207 -0.40% -0.58% 0.52% 2.36% 2024-04-29
TMTBHD 0.10740 0.00030 -0.27% -0.01% -0.58% -0.58% 2024-04-29
TMTBIF 819.088 0.431 0.05% 0.21% 0.53% 38.41% 2024-04-29
TMTBIH 0.51966 0.00291 -0.56% -0.62% 0.43% 2.29% 2024-04-29
TMTBNB 0.0005 0.0000 0.76% -6.00% -3.40% -44.17% 2024-04-29
TMTBND 0.38740 0.00128 -0.33% -0.19% 0.33% 1.32% 2024-04-29
TMTBOB 1.97258 0.00782 -0.39% -0.02% 0.65% 0.50% 2024-04-29
TMTISK 39.9345 0.2255 -0.56% -0.75% 0.51% 3.21% 2024-04-29
TMTJMD 44.5200 0.0573 -0.13% 0.26% 1.53% 2.90% 2024-04-29
TMTJOD 0.20191 0.00055 -0.27% 0.00% -0.47% -0.58% 2024-04-29
TMTKES 38.4615 0.0527 -0.14% 1.12% 2.08% -1.16% 2024-04-29
TMTKGS 25.2598 0.1137 -0.45% -0.40% -1.51% 0.73% 2024-04-29
TMTKHR 1157.83 2.17 -0.19% 0.00% 0.22% -1.56% 2024-04-29
TMTKMF 130.855 0.252 -0.19% -0.71% 0.41% 2.21% 2024-04-29
TMTILS 1.06672 0.01782 -1.64% -0.34% 1.26% 2.61% 2024-04-29
TMTIQD 373.219 0.871 -0.23% -0.01% -0.49% -0.49% 2024-04-29
TMTCDF 795.714 0.000 0.00% 0.09% -0.11% 28.57% 2024-04-26
TMTCLP 268.276 2.967 -1.09% -1.40% -4.30% 16.61% 2024-04-29
TMTKYD 0.23714 0.00000 0.00% 0.61% -0.29% 0.32% 2024-04-26
TMTKZT 125.830 0.738 -0.58% -1.06% -2.28% -3.61% 2024-04-29
TMTLAK 6082.62 14.04 -0.23% 0.13% 1.95% 22.71% 2024-04-29
TMTLBP 25527.066 44.640 -0.17% 0.04% -0.46% 493.93% 2024-04-29
TMTLKR 84.7166 0.1910 0.23% -1.55% -1.71% -7.61% 2024-04-29
TMTLNK 0.0204 0.0006 3.14% -0.02% 37.15% -48.97% 2024-04-29
TMTLRD 55.3129 0.0000 0.00% -0.47% -0.49% 18.26% 2024-04-26
TMTLSL 5.36325 0.06818 -1.26% -1.70% -0.89% 2.29% 2024-04-29
TMTLTC 0.00346721 0.00021713 6.68% -1.38% 13.71% 8.70% 2024-04-29
TMTLUN 2590.0026 7.4000 -0.28% -18.18% 35.59% -0.57% 2024-04-29
TMTLYD 1.38889 0.00055 -0.04% -0.09% 0.41% 2.00% 2024-04-29
TMTMAD 2.87963 0.00484 -0.17% -0.41% -0.87% -0.08% 2024-04-29
TMTMDL 5.04175 0.03249 -0.64% -1.20% -0.09% -1.71% 2024-04-29
TMTMGA 1264.67 3.96 -0.31% 0.77% 1.42% 0.50% 2024-04-29
TMTMKD 16.3746 0.0650 -0.40% -0.59% 1.07% 2.34% 2024-04-29
TMTMMK 598.159 1.519 -0.25% -0.03% -0.29% -0.29% 2024-04-29
TMTMNT 970.286 0.143 -0.01% 0.00% 0.75% -2.41% 2024-04-26
TMTMOP 2.29640 0.00624 -0.27% -0.10% -0.55% -0.87% 2024-04-29
TMTMTC 0.4103 0.0037 0.91% -3.11% 43.97% 44.72% 2024-04-29
TMTMUR 13.1994 0.0406 -0.31% -0.43% -0.16% 3.06% 2024-04-29
TMTMVR 4.40171 0.01543 -0.35% 0.00% -0.38% -0.38% 2024-04-29
TMTMWK 495.726 0.759 0.15% 0.00% 0.78% 69.71% 2024-04-29
TMTTZS 738.177 1.823 -0.25% -0.02% 0.83% 9.81% 2024-04-29
TMTUAH 11.29927 0.00809 -0.07% -0.39% 0.57% 6.78% 2024-04-29
TMTUGX 1086.76 2.43 -0.22% 0.10% -2.40% 1.68% 2024-04-29
TMTUNI 0.0377 0.0005 1.37% -0.65% 61.25% -26.78% 2024-04-29
TMTURY 10.8730 0.1627 -1.47% -0.61% 1.16% -1.97% 2024-04-29
TMTUSC 0.2849 0.0008 -0.29% 0.00% -0.57% -0.57% 2024-04-29
TMTUSD 0.28490 0.00081 -0.28% 0.00% -0.57% -0.57% 2024-04-29
TMTUST 0.2850 0.0008 -0.28% 0.07% -0.58% -0.54% 2024-04-29
TMTUZS 3599.72 9.63 -0.27% -0.55% -0.10% 10.34% 2024-04-29
TMTVND 7241.43 3.57 -0.05% -0.11% 1.97% 7.80% 2024-04-26
TMTXAF 174.339 0.263 -0.15% -0.68% 0.45% 2.31% 2024-04-29
TMTXLM 2.5720 0.0646 2.58% 0.83% 19.56% -15.40% 2024-04-29
TMTXMR 0.0023 0.0001 -3.24% -6.05% 9.62% 23.41% 2024-04-29
TMTXOF 173.932 0.668 -0.38% -0.81% 0.83% 2.58% 2024-04-29
TMTXPF 31.7949 0.0766 -0.24% -0.76% 1.01% 2.88% 2024-04-29
TMTXRP 0.55510 0.01170 2.15% -1.80% 18.72% -9.41% 2024-04-29
TMTYER 71.5357 0.0000 0.00% 0.30% -0.03% -0.13% 2024-04-26
TMTZAR 5.30908 0.06355 -1.18% -2.43% -1.95% 1.38% 2024-04-29
TMTZMW 7.5909 0.0235 0.31% 3.77% 5.97% 49.25% 2024-04-29
TMTADA 0.6308 0.0127 2.06% 4.03% 42.13% -9.80% 2024-04-29
TMTNPR 38.0438 0.0265 -0.07% -0.03% -0.47% 1.40% 2024-04-29
TMTNZD 0.47668 0.00444 -0.92% -1.50% -0.13% 2.26% 2024-04-29
TMTOMR 0.10968 0.00030 -0.27% -0.01% -0.58% -0.32% 2024-04-29
TMTPAB 0.28483 0.00072 -0.25% -0.03% -0.59% -0.59% 2024-04-29
TMTPEN 1.06980 0.00293 -0.27% 0.40% 0.58% 0.73% 2024-04-29
TMTPGK 1.08077 0.02149 -1.95% -0.18% -0.12% 7.16% 2024-04-29
TMTPHP 16.4181 0.0533 -0.32% 0.13% 1.90% 2.85% 2024-04-29
TMTPKR 79.3447 0.1538 -0.19% -0.05% -0.26% -2.24% 2024-04-29
TMTPYG 2121.15 5.10 -0.24% 0.63% 0.40% 2.28% 2024-04-29
TMTQAR 1.03732 0.00439 -0.42% -0.14% -0.68% -0.54% 2024-04-29
TMTRON 1.32197 0.00778 -0.58% -0.63% 0.49% 3.09% 2024-04-29
TMTRSD 31.1182 0.1841 -0.59% -0.63% 0.45% 2.22% 2024-04-29
TMTMYR 1.35769 0.00445 -0.33% -0.39% 0.18% 6.24% 2024-04-29
TMTMZN 18.0912 0.0088 -0.05% -0.69% -0.08% -0.16% 2024-04-29
TMTNAD 5.36325 0.06818 -1.26% -1.70% -0.94% 2.39% 2024-04-29
TMTNIO 10.4701 0.0385 -0.37% -0.57% -0.19% 1.08% 2024-04-29
TMTRWF 368.946 0.366 0.10% -0.19% 0.91% 16.77% 2024-04-29
TMTSCR 4.08825 0.22111 5.72% 5.32% 4.65% 5.13% 2024-04-29
TMTSDG 166.952 4.163 -2.43% -2.14% -2.69% -2.56% 2024-04-29
TMTTTD 1.93877 0.00143 -0.07% 0.21% 0.25% 0.24% 2024-04-29
TMTSGD 0.38699 0.00235 -0.60% -0.23% 0.22% 1.21% 2024-04-29
TMTSLL 6450.02 20.85 -0.32% 0.23% -0.76% 1.98% 2024-04-29
TMTSOL 0.0021 0.0001 3.39% 6.45% 37.09% -83.49% 2024-04-29
TMTSOS 162.678 0.392 0.24% 0.53% -0.04% 0.49% 2024-04-29
TMTSRD 9.70442 0.02713 0.28% -0.66% -1.83% -8.93% 2024-04-29
TMTSSP 450.449 0.000 0.00% -0.03% -0.63% 87.48% 2024-04-26
TMTSTD 6.60969 0.08826 1.35% -0.75% 1.95% 3.86% 2024-04-29
TMTSVC 2.49246 0.00613 -0.25% -0.02% -0.58% -0.58% 2024-04-29
TMTSYP 3714.714 0.000 0.00% 0.00% -0.29% 416.30% 2024-04-26
TMTSZL 5.36325 0.02398 -0.45% -1.49% -0.94% 2.26% 2024-04-29
TMTTHB 10.54416 0.02727 -0.26% 0.47% 1.24% 7.79% 2024-04-29
TMTTJS 3.11191 0.00778 -0.25% -0.03% -0.54% -0.36% 2024-04-29
TMTTND 0.89573 0.00370 -0.41% -0.22% 0.20% 2.97% 2024-04-29

Exchange Rates