십자가 가격 일 % 주간 매월 YoY 날짜
USDCVE 103.2489 0.2447 -0.24% 0.04% 1.47% 3.60% 2024-05-02
EURCVE 110.613 0.301 -0.27% -0.09% 0.33% 0.36% 2024-05-02
GBPCVE 129.324 0.419 -0.32% 0.18% 0.47% 3.28% 2024-05-02
AUDCVE 67.5807 0.0025 0.00% 0.41% 1.37% 1.22% 2024-05-02
NZDCVE 61.2263 0.1298 -0.21% -0.41% 0.17% -1.32% 2024-05-02
OMRCVE 268.403 0.418 -0.16% -0.22% 0.63% 2.87% 2024-05-02
PABCVE 103.2864 0.2175 -0.21% -0.38% 0.58% 2.84% 2024-05-02
PENCVE 27.4992 0.0535 -0.19% -1.87% -0.67% 1.42% 2024-05-02
PGKCVE 26.7435 0.1624 -0.60% -1.95% -1.65% -6.18% 2024-05-02
PHPCVE 1.79347 0.00025 0.01% -0.52% -1.77% -0.89% 2024-05-02
PKRCVE 0.37114 0.00021 -0.06% -0.22% 0.41% 4.66% 2024-05-02
PLNCVE 25.5475 0.0985 -0.38% -0.69% -1.00% 6.77% 2024-05-02
PYGCVE 0.0137835 0.0000285 -0.21% -1.35% -1.11% -0.90% 2024-05-02
QARCVE 28.3758 0.0097 -0.03% -0.09% 0.72% 3.00% 2024-05-02
RONCVE 22.2086 0.0779 -0.35% -0.27% 0.01% -1.21% 2024-05-02
RSDCVE 0.94374 0.00097 0.10% -0.22% -0.01% -0.21% 2024-05-02
RUBCVE 1.12536 0.01080 0.97% 1.21% 1.13% -10.69% 2024-05-02
RWFCVE 0.0800216 0.0000420 0.05% -0.44% -0.46% -12.00% 2024-05-02
SARCVE 27.5466 0.0464 -0.17% -0.23% 0.61% 2.87% 2024-05-02
SCRCVE 7.47067 0.28362 3.95% -2.29% -1.23% 1.04% 2024-05-02
SDGCVE 0.18105 0.00823 4.76% 4.69% 5.57% 7.83% 2024-05-02
SEKCVE 9.4550 0.0253 -0.27% -1.35% -0.59% -3.01% 2024-05-02
SGDCVE 75.9592 0.1357 -0.18% 0.03% 0.62% 1.39% 2024-05-02
SLLCVE 0.00452624 0.00004808 -1.05% -1.15% 0.63% -0.27% 2024-05-02
SOLCVE 14143.6846 227.9351 1.64% -5.58% -25.19% 539.78% 2024-05-02
SOSCVE 0.18100 0.00121 -0.66% -0.72% 0.11% 1.83% 2024-05-02
SRDCVE 3.04687 0.03174 -1.03% 0.76% 3.65% 11.61% 2024-05-02
SSPCVE 0.06564 0.00014 -0.21% -0.33% 1.13% -45.19% 2024-05-01
STDCVE 4.51004 0.01032 0.23% 0.03% 0.21% 0.21% 2024-05-02
SVCCVE 11.7977 0.0318 -0.27% -0.43% 0.52% 2.78% 2024-05-02
SYPCVE 0.0079601 0.0000168 -0.21% -0.36% 0.78% -80.10% 2024-05-01
SZLCVE 5.53434 0.02983 -0.54% 2.70% 2.17% 1.39% 2024-05-02
THBCVE 2.79424 0.00251 -0.09% -0.38% -0.55% -4.79% 2024-05-02
TJSCVE 9.45353 0.02450 -0.26% -0.34% 0.53% 2.60% 2024-05-02
TMTCVE 29.5031 0.0665 -0.22% -0.28% 0.27% 2.53% 2024-05-02
TNDCVE 32.8125 0.0739 -0.22% -0.03% -0.56% -0.82% 2024-05-02
TRYCVE 3.19079 0.01495 -0.47% 0.32% -0.34% -38.27% 2024-05-02
TTDCVE 15.2242 0.0112 -0.07% -0.35% 0.22% 2.03% 2024-05-02
TWDCVE 3.17668 0.00790 -0.25% -0.24% -0.93% -2.59% 2024-05-02
TZSCVE 0.0398691 0.0001751 0.44% -0.09% -0.61% -6.87% 2024-05-02
UAHCVE 2.61159 0.00227 -0.09% -0.28% -0.94% -3.97% 2024-05-02
UGXCVE 0.0271720 0.0000003 0.00% 0.01% 2.48% 0.92% 2024-05-02
UNICVE 734.2632 5.7718 0.79% -10.66% -33.68% 36.92% 2024-05-02
URYCVE 2.69336 0.00671 -0.25% 0.09% -1.51% 4.00% 2024-05-02
USCCVE 103.2719 0.2186 -0.21% 0.06% 1.49% 3.63% 2024-05-02
FJDCVE 45.7046 0.6358 1.41% 1.13% 2.27% 2.46% 2024-05-02
USTCVE 103.2284 0.1255 -0.12% 0.04% 1.41% 3.55% 2024-05-02
UZSCVE 0.00817179 0.00001599 -0.20% 0.19% 0.59% -7.12% 2024-05-02
VNDCVE 0.00406437 0.00001687 -0.41% -0.49% -1.08% -4.67% 2024-05-02
XAFCVE 0.16845 0.00010 0.06% 0.02% 0.09% -0.17% 2024-05-02
XLMCVE 11.2727 0.2058 -1.79% -4.02% -12.41% 20.69% 2024-05-02
XMRCVE 12926.7623 229.1325 1.80% 4.42% -1.46% -16.22% 2024-05-02
XOFCVE 0.16843 0.00054 -0.32% 0.01% -0.89% -0.59% 2024-05-02
XPFCVE 0.92932 0.00383 0.41% 0.96% 0.27% 0.28% 2024-04-30
XRPCVE 53.3398 0.1353 -0.25% -1.67% -8.27% 17.14% 2024-05-02
YERCVE 0.41241 0.00182 -0.44% -0.66% 1.14% 3.14% 2024-05-02
ZARCVE 5.52945 0.04620 -0.83% 2.05% 1.94% 1.29% 2024-05-02
ZMWCVE 3.8335 0.0320 -0.83% -4.33% -7.20% -32.36% 2024-05-02
ADACVE 46.2272 0.2756 -0.59% -6.07% -22.23% 17.84% 2024-05-02
AEDCVE 28.1129 0.0647 -0.23% -0.32% 0.92% 2.99% 2024-05-02
AFNCVE 1.43091 0.00570 0.40% 0.00% -0.61% 24.36% 2024-05-01
ALGCVE 18.3656 0.2508 -1.35% -16.78% -24.12% 2.64% 2024-05-02
ALLCVE 1.10378 0.00311 -0.28% 0.91% 2.59% 10.95% 2024-05-02
AMDCVE 0.26611 0.00028 -0.11% 0.20% 1.45% 2.44% 2024-05-02
AOACVE 0.12251 0.00097 0.80% -0.29% 0.96% -38.21% 2024-05-02
ARSCVE 0.11789 0.00069 -0.58% -0.61% -1.18% -73.58% 2024-05-02
ATMCVE 906.1679 3.1683 -0.35% 4.11% -19.35% -18.10% 2024-05-02
AVXCVE 3400.4954 41.7017 -1.21% -9.74% -29.22% 101.23% 2024-05-02
AZNCVE 60.7922 0.0864 -0.14% -0.23% 0.73% 2.81% 2024-05-02
BCHCVE 43061.5275 834.4012 -1.90% -13.13% -34.12% 260.58% 2024-05-02
BDTCVE 0.94543 0.00233 0.25% 0.19% 1.20% 0.04% 2024-05-02
BGNCVE 56.6718 0.2259 0.40% 0.03% 0.59% 0.52% 2024-05-02
BHDCVE 274.121 0.362 -0.13% -0.25% 1.02% 3.11% 2024-05-02
BIFCVE 0.0361875 0.0000897 0.25% 0.15% 0.67% -25.42% 2024-05-02
BIHCVE 56.5784 0.1180 -0.21% -0.14% 0.43% 0.37% 2024-05-02
BNBCVE 57103.8528 769.7683 -1.33% -9.54% -0.28% 75.06% 2024-05-02
BNDCVE 76.0394 0.2061 0.27% -0.07% 0.44% 1.23% 2024-05-02
BOBCVE 15.0202 0.0412 0.27% 0.22% 0.72% 2.80% 2024-05-02
BRLCVE 19.9256 0.0421 -0.21% -0.99% -1.49% 0.17% 2024-05-01
BSDCVE 103.7926 0.2886 0.28% 0.22% 1.46% 3.55% 2024-05-02
BTCCVE 5966134 66,715 -1.11% -10.37% -10.79% 109.85% 2024-05-02
BWPCVE 7.57509 0.00053 -0.01% 1.43% 1.02% -0.03% 2024-05-02
BYRCVE 31.7212 0.0944 0.30% 0.24% 1.28% -20.31% 2024-05-02
CADCVE 75.3433 0.0657 -0.09% -0.29% 0.16% 2.93% 2024-05-02
CDFCVE 0.0371611 0.0000785 -0.21% -0.06% 0.60% -24.65% 2024-05-01
CHFCVE 113.396 0.459 0.41% 0.28% 0.62% 0.55% 2024-05-02
CLPCVE 0.10775 0.00025 -0.23% -0.49% 3.27% -13.53% 2024-05-01
CNYCVE 14.2928 0.0111 -0.08% 0.48% 1.81% -0.74% 2024-05-02
COPCVE 0.0264106 0.0000313 -0.12% 0.44% -1.51% 23.52% 2024-05-02
CRCCVE 0.20339 0.00055 0.27% -1.50% -1.04% 10.03% 2024-05-02
CUCCVE 4.31223 0.00911 -0.21% -0.06% 0.78% 3.05% 2024-05-01
CZKCVE 4.40135 0.01728 -0.39% 0.19% 0.98% -5.87% 2024-05-02
DAICVE 103.4109 0.0703 -0.07% 0.21% 1.65% 3.77% 2024-05-02
DJFCVE 0.58062 0.00063 -0.11% -0.38% 0.80% 2.85% 2024-05-02
DKKCVE 14.8308 0.0416 -0.28% -0.20% 0.39% 0.26% 2024-05-02
DOPCVE 1.78242 0.00265 0.15% 1.23% 2.45% -3.33% 2024-05-02
DOTCVE 730.0022 20.5204 2.89% 3.04% -15.16% 26.92% 2024-05-02
DZDCVE 0.76827 0.00157 -0.20% -0.16% 0.81% 3.76% 2024-05-02
EGPCVE 2.15666 0.00538 -0.25% -0.25% -0.68% -33.56% 2024-05-02
ERNCVE 6.89377 0.00580 -0.08% -0.17% 1.08% 3.17% 2024-05-02
ETBCVE 1.78560 0.03008 -1.66% -1.48% -1.13% -3.48% 2024-05-02
ETHCVE 309403 1,623 0.53% -5.13% -8.04% 65.68% 2024-05-02
GELCVE 38.6134 0.0614 -0.16% 0.20% 0.21% -5.11% 2024-05-02
GHSCVE 7.5205 0.0338 -0.45% -1.84% -2.23% -13.34% 2024-05-02
GMDCVE 1.52630 0.00128 -0.08% 0.10% 1.01% -8.63% 2024-05-02
GNFCVE 0.0120301 0.0000075 -0.06% -0.10% 0.00% 2.13% 2024-05-02
GTQCVE 13.2998 0.0162 -0.12% -0.18% 1.15% 3.43% 2024-05-02
GYDCVE 0.49524 0.00042 -0.08% 0.07% 0.83% 4.26% 2024-05-02
HKDCVE 13.2278 0.0032 -0.02% 0.32% 1.78% 4.19% 2024-05-02
HNLCVE 4.18465 0.00647 0.15% -0.21% 0.77% 2.39% 2024-05-02
HTGCVE 0.77943 0.00126 -0.16% -0.22% 0.42% 16.65% 2024-05-02
HUFCVE 0.28445 0.00013 0.05% 1.01% 1.86% -3.35% 2024-05-02
IDRCVE 0.00639707 0.00000605 0.09% 0.23% -0.60% -6.18% 2024-05-02
ILSCVE 27.6535 0.1130 -0.41% 0.84% 0.34% 0.52% 2024-05-02
INRCVE 1.23905 0.00179 -0.14% -0.32% 0.92% 1.06% 2024-05-02
IQDCVE 0.0789270 0.0000758 -0.10% -0.18% 0.99% 3.08% 2024-05-02
IRRCVE 0.00245882 0.00000165 -0.07% -0.15% 0.95% 3.03% 2024-05-02
ISKCVE 0.73765 0.00233 -0.31% -0.09% 0.52% 0.32% 2024-05-02
JMDCVE 0.66225 0.00115 -0.17% -0.39% -1.05% -0.23% 2024-05-02
JODCVE 146.052 0.019 0.01% -0.06% 1.08% 3.28% 2024-05-02
JPYCVE 0.66800 0.00341 0.51% 0.72% -0.42% -9.73% 2024-05-02
KESCVE 0.76665 0.01450 -1.86% -0.46% -1.83% 4.06% 2024-05-02
KGSCVE 1.16702 0.00247 -0.21% 0.10% 1.93% 1.90% 2024-05-01
KHRCVE 103.4936000 103.4680865 405,542.81% 405,550.77% 407,703.23% 424,282.62% 2024-05-01
KMFCVE 0.22435 0.00000 0.00% -0.26% 0.22% 0.40% 2024-05-02
KRWCVE 0.0752937 0.0001732 0.23% -0.01% -0.53% 0.83% 2024-05-02
KYDCVE 124.691 0.263 -0.21% -0.06% 0.78% 2.43% 2024-05-01
KZTCVE 0.23346 0.00118 -0.50% 0.05% 1.64% 4.97% 2024-05-02
LAKCVE 0.00484976 0.00000228 0.05% -0.17% 0.10% -15.81% 2024-05-02
LBPCVE 0.0011553 0.0000002 0.02% -0.01% 1.07% -82.71% 2024-05-02
LKRCVE 0.34824 0.00110 0.32% 0.85% 1.73% 10.96% 2024-05-02
LNKCVE 1410.0009 30.8979 2.24% -6.43% -21.83% 98.94% 2024-05-02
LRDCVE 0.53417 0.00118 -0.22% -0.44% 0.92% -13.17% 2024-05-01
LSLCVE 5.56409 0.00009 0.00% 3.00% 2.72% 1.91% 2024-05-02
LTCCVE 8328.0 43.3 0.52% -3.77% -16.26% -4.06% 2024-05-02
LUNCVE 0.0103 0.0000 -0.21% -0.09% -27.74% -6.13% 2024-05-01
LYDCVE 21.2550 0.0256 0.12% 0.07% 0.01% 0.58% 2024-05-02
MADCVE 10.2352 0.0137 -0.13% 0.16% 0.77% 2.36% 2024-05-02
MDLCVE 5.85333 0.01413 -0.24% 0.66% 0.32% 4.23% 2024-05-02
MGACVE 0.0234304 0.0001473 0.63% 0.17% -0.67% 2.43% 2024-05-02
MKDCVE 1.79877 0.00640 0.36% -0.10% -0.14% 0.01% 2024-05-02
MMKCVE 0.0492945 0.0000062 0.01% -0.15% 0.50% 2.77% 2024-05-02
MNTCVE 0.0304751 0.0000554 -0.18% -0.36% 0.59% 5.79% 2024-05-01
MOPCVE 12.8551 0.0112 0.09% 0.08% 0.90% 3.49% 2024-05-02
MTCCVE 73.7461 2.3159 3.24% -0.89% -19.12% -26.40% 2024-05-02
MURCVE 2.23315 0.00124 0.06% 0.36% 0.58% -0.38% 2024-05-02
MVRCVE 6.90492 0.00075 0.01% 3.09% 3.68% 6.02% 2024-05-02
MWKCVE 0.05968 0.00020 0.34% -0.22% -0.23% -39.59% 2024-05-02
MXNCVE 6.10446 0.00228 -0.04% 1.75% -0.80% 9.74% 2024-05-02
MYRCVE 21.7699 0.0845 0.39% 0.49% 0.21% -3.37% 2024-05-02
MZNCVE 1.63000 0.01543 0.96% 0.06% 0.40% 2.64% 2024-05-02
NADCVE 5.56334 0.00083 -0.02% 2.99% 2.16% 1.32% 2024-05-02
NGNCVE 0.07491 0.00069 0.94% -10.70% -4.92% -65.70% 2024-05-02
NIOCVE 2.80600 0.01207 -0.43% -0.55% 0.04% 1.00% 2024-05-02
NOKCVE 9.3202 0.0724 -0.77% -1.00% -1.88% 0.52% 2024-05-02
NPRCVE 0.77388 0.00307 0.40% -0.44% 0.56% 0.88% 2024-05-02

Exchange Rates