십자가 가격 일 % 주간 매월 YoY 날짜
USDTMT 3.51000 0.00000 0.00% 0.29% 0.57% 0.57% 2024-04-30
EURTMT 3.75777 0.00309 -0.08% 0.78% 0.23% -1.89% 2024-04-30
GBPTMT 4.39294 0.01534 -0.35% 1.63% 0.30% 0.73% 2024-04-30
AUDTMT 2.29112 0.01151 -0.50% 1.47% 1.18% -0.98% 2024-04-30
NZDTMT 2.09782 0.01935 0.93% 1.53% 0.13% -2.21% 2024-04-29
OMRTMT 9.09303 0.00142 0.02% -0.27% 0.31% 0.05% 2024-04-26
PABTMT 3.50200 0.00235 0.07% -0.22% 0.34% 0.34% 2024-04-26
PENTMT 0.93220 0.00652 -0.69% -0.67% -0.85% -0.99% 2024-04-26
PGKTMT 0.90723 0.00132 -0.14% -1.77% -1.83% -8.50% 2024-04-26
PHPTMT 0.0607112 0.0001471 0.24% -0.46% -2.18% -3.09% 2024-04-26
PKRTMT 0.0125788 0.0000217 0.17% -0.14% 0.07% 2.09% 2024-04-26
PLNTMT 0.86743 0.00313 -0.36% -0.13% -0.99% 3.05% 2024-04-26
PYGTMT 0.000470311 0.000000803 -0.17% -0.86% -0.64% -2.46% 2024-04-26
QARTMT 0.95996 0.00000 0.00% -0.28% 0.26% 0.12% 2024-04-26
RONTMT 0.75203 0.00255 -0.34% 0.04% -1.07% -3.57% 2024-04-26
RSDTMT 0.0319465 0.0001015 -0.32% 0.04% -1.03% -2.75% 2024-04-26
RUBTMT 0.0381596 0.0000903 0.24% 1.27% 1.08% -10.78% 2024-04-26
RWFTMT 0.00271311 0.00001250 0.46% 0.29% -0.80% -14.27% 2024-04-26
SARTMT 0.93320 0.00004 0.00% -0.26% 0.29% 0.29% 2024-04-26
SCRTMT 0.25859 0.00720 2.87% 0.37% 1.02% 0.56% 2024-04-26
SDGTMT 0.00584405 0.00000049 0.01% -0.30% 0.26% 0.13% 2024-04-26
SEKTMT 0.32002 0.00161 -0.50% -0.46% -2.73% -5.68% 2024-04-26
SGDTMT 2.58406 0.01563 0.61% 0.23% -0.22% -1.20% 2024-04-29
SLLTMT 0.000154539 0.000000146 -0.09% -0.55% 0.44% -2.26% 2024-04-26
SOLTMT 470.9367 15.9845 -3.28% -6.06% -27.06% 505.65% 2024-04-29
SOSTMT 0.00616197 0.00000000 0.00% -0.28% 0.29% -0.24% 2024-04-26
SRDTMT 0.10303 0.00030 -0.29% 0.65% 1.85% 9.80% 2024-04-29
SSPTMT 0.00222001 0.00000000 0.00% 0.03% 0.63% -46.66% 2024-04-26
STDTMT 0.15129 0.00205 -1.34% 0.75% -1.91% -3.72% 2024-04-29
SVCTMT 0.40121 0.00098 0.25% 0.02% 0.58% 0.58% 2024-04-29
SYPTMT 0.00026920 0.00000000 0.00% 0.00% 0.29% -80.63% 2024-04-26
SZLTMT 0.18645 0.00083 0.45% 1.51% 0.95% -2.21% 2024-04-29
THBTMT 0.09486 0.00027 0.28% -0.44% -1.20% -7.20% 2024-04-29
TJSTMT 0.32135 0.00080 0.25% 0.03% 0.55% 0.36% 2024-04-29
TNDTMT 1.11641 0.00460 0.41% 0.22% -0.20% -2.88% 2024-04-29
TRYTMT 0.10813 0.00038 0.35% 0.03% -0.09% -39.79% 2024-04-29
TTDTMT 0.51579 0.00038 0.07% -0.21% -0.25% -0.24% 2024-04-29
TWDTMT 0.10801 0.00064 0.60% 0.13% -1.03% -4.99% 2024-04-29
TZSTMT 0.00135469 0.00000334 0.25% 0.02% -0.82% -8.94% 2024-04-29
UAHTMT 0.08850 0.00006 0.07% 0.22% -1.10% -6.35% 2024-04-29
UGXTMT 0.000920162 0.000002050 0.22% 0.13% 2.09% -1.00% 2024-04-29
UNITMT 26.5145 0.3620 -1.35% 4.15% -40.20% 42.03% 2024-04-29
URYTMT 0.0919713 0.0013558 1.50% 1.74% -0.39% 2.04% 2024-04-29
USCTMT 3.5099 0.0100 0.29% 0.28% 0.57% 0.57% 2024-04-29
FJDTMT 1.55070 0.01196 0.78% 0.59% 1.29% 0.01% 2024-04-30
USTTMT 3.5092 0.0099 0.28% 0.22% 0.50% 0.52% 2024-04-29
UZSTMT 0.000277800 0.000000741 0.27% 0.75% 0.06% -9.48% 2024-04-29
VNDTMT 0.000138094 0.000000068 0.05% 0.11% -1.99% -7.15% 2024-04-26
XAFTMT 0.00573596 0.00000863 0.15% 0.67% -0.48% -2.36% 2024-04-29
XLMTMT 0.3911 0.0077 -1.93% -5.44% -19.40% 17.94% 2024-04-29
XMRTMT 446.4018 24.9318 5.92% 5.11% -0.80% -16.24% 2024-04-29
XOFTMT 0.00574939 0.00002200 0.38% 0.78% -0.66% -2.52% 2024-04-29
XPFTMT 0.0314516 0.0000755 0.24% 1.14% -1.03% -2.90% 2024-04-29
XRPTMT 1.80723 0.03304 -1.80% -3.46% -17.17% 9.43% 2024-04-29
YERTMT 0.0139790 0.0000000 0.00% -0.03% 0.08% 0.11% 2024-04-26
ZARTMT 0.18819 0.00206 1.11% 3.06% 2.16% -0.75% 2024-04-29
ZMWTMT 0.1317 0.0004 -0.31% -3.74% -4.60% -33.75% 2024-04-29
ADATMT 1.5854 0.0204 -1.27% -12.35% -29.43% 13.78% 2024-04-30
AEDTMT 0.95568 0.00003 0.00% -0.01% 0.56% 0.55% 2024-04-30
AFNTMT 0.0484338 0.0000897 -0.18% -0.38% -1.30% 19.67% 2024-04-29
ALGTMT 0.6578 0.0126 -1.88% -3.77% -27.38% 4.00% 2024-04-30
ALLTMT 0.0373574 0.0000427 -0.11% 1.02% 2.72% 7.63% 2024-04-30
AMDTMT 0.00904453 0.00003784 0.42% 1.54% 2.03% -0.11% 2024-04-29
AOATMT 0.00416267 0.00000013 0.00% -0.21% -0.64% -39.77% 2024-04-30
ARSTMT 0.0040034 0.0000001 0.00% -0.63% -1.64% -74.53% 2024-04-30
ATMTMT 27.8929 0.7806 -2.72% -10.62% -34.81% -31.18% 2024-04-30
AVXTMT 117.9009 7.4763 -5.96% -14.07% -36.19% 95.73% 2024-04-30
AZNTMT 2.06471 0.00000 0.00% 0.00% 0.28% 0.28% 2024-04-30
BCHTMT 1580.5530 57.7044 -3.52% -13.55% -24.11% 281.50% 2024-04-30
BDTTMT 0.0319762 0.0000128 -0.04% -0.01% 0.33% -2.79% 2024-04-30
BGNTMT 1.92102 0.00254 -0.13% 0.49% -0.60% -2.39% 2024-04-30
BHDTMT 9.31133 0.00049 -0.01% 0.01% 0.58% 0.58% 2024-04-30
BIFTMT 0.00122392 0.00000305 0.25% 0.04% -0.28% -27.57% 2024-04-30
BIHTMT 1.92593 0.00253 0.13% 0.71% -0.34% -2.16% 2024-04-30
BNBTMT 2056.1580 31.9410 -1.53% -2.86% -1.81% 75.61% 2024-04-30
BNDTMT 2.58018 0.00116 -0.04% 0.14% -0.37% -1.35% 2024-04-30
BOBTMT 0.50674 0.00021 -0.04% -0.02% -0.68% -0.54% 2024-04-30
BRLTMT 0.68581 0.00182 0.27% 1.64% -2.01% -2.20% 2024-04-29
BSDTMT 3.50951 0.00130 -0.04% -0.01% 0.56% 0.56% 2024-04-30
BTCTMT 216342 7,834 -3.49% -6.48% -11.26% 111.22% 2024-04-30
BWPTMT 0.25588 0.00018 -0.07% 0.97% 0.02% -3.78% 2024-04-30
BYRTMT 1.07232 0.00043 -0.04% -0.01% 0.35% -22.63% 2024-04-30
CADTMT 2.56457 0.00355 -0.14% 0.38% -0.29% -0.49% 2024-04-30
CDFTMT 0.00126032 0.00000359 0.29% -0.09% 0.39% -22.00% 2024-04-29
CHFTMT 3.85194 0.00178 -0.05% 0.36% -0.21% -1.14% 2024-04-30
CLPTMT 0.00372663 0.00000012 0.00% 1.39% 4.47% -14.27% 2024-04-30
CNYTMT 0.48416 0.00042 -0.09% 0.31% 0.70% -3.44% 2024-04-30
COPTMT 0.000909857 0.000011931 1.33% 1.29% 0.67% 21.22% 2024-04-30
CRCTMT 0.00690133 0.00009517 -1.36% -1.25% -0.98% 6.41% 2024-04-30
CUCTMT 0.14625 0.00042 0.29% 0.00% 0.57% 0.57% 2024-04-29
CVETMT 0.0340296 0.0000459 0.14% 0.76% -0.71% -2.53% 2024-04-30
CZKTMT 0.14968 0.00006 0.04% 0.77% 0.19% -8.80% 2024-04-30
DAITMT 3.5078 0.0008 0.02% 0.24% 0.52% 0.53% 2024-04-30
DJFTMT 0.0197026 0.0000121 -0.06% -0.04% 0.26% 0.23% 2024-04-30
DKKTMT 0.50449 0.00017 0.03% 0.62% -0.46% -2.32% 2024-04-30
DOPTMT 0.0599742 0.0003564 0.60% 1.45% 1.23% -6.45% 2024-04-30
DOTTMT 21.8827 1.2826 -5.54% -16.48% -33.42% 5.71% 2024-04-30
DZDTMT 0.0261375 0.0000226 0.09% 0.23% 0.58% 1.21% 2024-04-30
EGPTMT 0.07331 0.00004 0.06% 0.93% -0.86% -35.20% 2024-04-30
ERNTMT 0.23400 0.00000 0.00% 0.00% 0.57% 0.57% 2024-04-30
ETBTMT 0.0611111 0.0002418 -0.39% -0.55% -0.88% -5.18% 2024-04-30
ETHTMT 10550.71 748.33 -6.62% -5.91% -13.82% 59.70% 2024-04-30
GELTMT 1.31068 0.00342 0.26% -0.30% 0.46% -7.16% 2024-04-30
GHSTMT 0.25620 0.00094 -0.37% -1.82% -3.46% -15.21% 2024-04-30
GMDTMT 0.0518081 0.0000000 0.00% 0.22% 0.65% -10.93% 2024-04-30
GNFTMT 0.000408293 0.000000036 -0.01% 0.04% -0.55% -0.45% 2024-04-30
GTQTMT 0.45137 0.00037 -0.08% 0.02% 0.69% 0.81% 2024-04-30
GYDTMT 0.0167702 0.0000000 0.00% -0.19% 0.09% 1.39% 2024-04-30
HKDTMT 0.44884 0.00030 0.07% 0.49% 0.64% 0.95% 2024-04-30
HNLTMT 0.14205 0.00066 0.46% 0.16% 0.16% -0.14% 2024-04-30
HTGTMT 0.0264590 0.0000210 -0.08% 0.00% 0.45% 15.24% 2024-04-30
HUFTMT 0.0096355 0.0000187 0.19% 1.52% 0.61% -6.66% 2024-04-30
IDRTMT 0.000215996 0.000000096 0.04% -0.21% -1.90% -9.02% 2024-04-30
ILSTMT 0.93863 0.00091 0.10% 0.47% -1.12% -2.42% 2024-04-30
INRTMT 0.0420664 0.0000058 0.01% -0.08% 0.40% -1.53% 2024-04-30
IQDTMT 0.00267828 0.00000111 -0.04% -0.03% 0.45% 0.45% 2024-04-30
IRRTMT 0.0000834473 0.0000000000 0.00% 0.00% 0.42% 0.42% 2024-04-30
ISKTMT 0.0250321 0.0000036 0.01% 0.72% -0.55% -3.14% 2024-04-30
JMDTMT 0.0224741 0.0000123 0.05% -0.20% -1.46% -2.76% 2024-04-30
JODTMT 4.95343 0.00070 0.01% 0.01% 0.49% 0.60% 2024-04-30
JPYTMT 0.0223091 0.0001431 -0.64% -1.72% -3.27% -14.38% 2024-04-30
KESTMT 0.0260000 0.0000000 0.00% -1.11% -2.03% 1.17% 2024-04-30
KGSTMT 0.0395796 0.0000091 -0.02% 0.38% 1.51% -0.74% 2024-04-30
KHRTMT 0.000862919 0.000000762 -0.09% -0.09% -0.31% 1.50% 2024-04-30
KMFTMT 0.00764206 0.00000000 0.00% 0.71% -0.41% -2.16% 2024-04-30
KRWTMT 0.00253494 0.00001744 -0.68% -0.70% -1.96% -2.73% 2024-04-30
KYDTMT 4.21687 0.00000 0.00% -0.60% 0.29% -0.32% 2024-04-26
KZTTMT 0.00790086 0.00002684 0.34% 0.49% 1.73% 3.14% 2024-04-26
LAKTMT 0.000164024 0.000000090 0.05% -0.36% -2.14% -18.69% 2024-04-26
LBPTMT 0.00003911 0.00000004 0.11% -0.21% 0.29% -83.19% 2024-04-26
LKRTMT 0.0118307 0.0000473 0.40% 1.81% 1.97% 8.48% 2024-04-26
LNKTMT 49.0339 1.5399 -3.04% 0.02% -27.09% 95.95% 2024-04-29
LRDTMT 0.0180790 0.0000000 0.00% 0.47% 0.50% -15.44% 2024-04-26
LSLTMT 0.18411 0.00000 0.00% 0.45% -0.37% -3.47% 2024-04-26
LTCTMT 288.417 19.268 -6.26% 1.39% -12.06% -8.00% 2024-04-29
LUNTMT 0.0004 0.0000 0.00% 21.87% -26.46% 0.29% 2024-04-26
LYDTMT 0.71972 0.00177 0.25% 0.05% -0.45% -2.00% 2024-04-26
MADTMT 0.34668 0.00121 0.35% 0.24% 0.71% -0.09% 2024-04-26
MDLTMT 0.19707 0.00057 0.29% 0.56% -0.55% 1.09% 2024-04-26
MGATMT 0.000788253 0.000000480 -0.06% -1.08% -1.71% -0.80% 2024-04-26
MKDTMT 0.0608287 0.0001628 -0.27% 0.19% -1.45% -2.67% 2024-04-26
MMKTMT 0.00166756 0.00000103 0.06% -0.22% 0.04% 0.04% 2024-04-26
MNTTMT 0.00103062 0.00000015 0.01% 0.00% -0.78% 2.47% 2024-04-26
MOPTMT 0.43428 0.00009 -0.02% -0.17% 0.28% 0.61% 2024-04-26
MTCTMT 2.4370 0.0222 -0.90% 3.21% -30.54% -30.90% 2024-04-29
MURTMT 0.0755287 0.0001399 0.19% 0.12% -0.15% -3.26% 2024-04-26
MVRTMT 0.22639 0.00000 0.00% -0.35% 0.03% 0.03% 2024-04-26
MWKTMT 0.00202033 0.00001000 0.50% 0.15% -0.62% -40.98% 2024-04-26
MXNTMT 0.20645 0.00245 1.20% 0.47% -2.26% 6.63% 2024-04-29
MYRTMT 0.73414 0.00154 0.21% 0.06% -0.50% -6.18% 2024-04-26
MZNTMT 0.0552486 0.0002863 0.52% 0.64% 0.03% 0.11% 2024-04-26
NADTMT 0.18411 0.00000 0.00% 0.45% -0.31% -3.56% 2024-04-26
NGNTMT 0.00267949 0.00005062 -1.85% -12.13% 8.65% -64.69% 2024-04-26
NIOTMT 0.0951600 0.0000781 -0.08% 0.20% -0.18% -1.43% 2024-04-26
NOKTMT 0.31987 0.00250 0.79% 0.35% -1.29% -2.72% 2024-04-29
NPRTMT 0.0262672 0.0000259 -0.10% -0.04% 0.40% -1.45% 2024-04-26

Exchange Rates