십자가 가격 일 % 주간 매월 YoY 날짜
CVEJPY 1.50029 0.00439 -0.29% -0.50% 0.64% 11.02% 2024-05-02
CVECNY 0.0699609 0.0000499 0.07% -0.49% -1.79% 0.74% 2024-05-02
CVECHF 0.00882598 0.00002858 -0.32% -0.19% -0.54% -0.46% 2024-05-02
CVECAD 0.0132764 0.0000154 0.12% 0.32% -0.13% -2.82% 2024-05-02
CVEMXN 0.16394 0.00018 0.11% -1.65% 0.89% -8.81% 2024-05-02
CVEINR 0.80743 0.00152 0.19% 0.37% -0.87% -1.01% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% 1.00% 1.51% -0.17% 2024-05-01
CVERUB 0.88856 0.00866 -0.96% -1.20% -1.12% 11.97% 2024-05-02
CVEKRW 13.3009 0.0111 -0.08% 0.15% 0.68% -0.68% 2024-05-02
CVEIDR 156.406 0.064 -0.04% -0.17% 0.66% 6.64% 2024-05-02
CVETRY 0.31306 0.00112 0.36% -0.44% -0.05% 61.36% 2024-05-02
CVESAR 0.0362808 0.0000399 0.11% 0.19% -1.04% -3.03% 2024-05-02
CVESEK 0.1055764 0.0000955 0.09% 0.52% 0.62% 2.76% 2024-05-02
CVENGN 13.43282 0.04144 -0.31% 10.95% 7.36% 192.81% 2024-05-02
CVEPLN 0.0391403 0.0001478 0.38% 0.09% 0.57% -5.73% 2024-05-02
CVEARS 8.47627 0.04332 0.51% 0.54% 1.12% 278.26% 2024-05-02
CVENOK 0.1072064 0.0007400 0.70% 0.93% 1.83% -0.60% 2024-05-02
CVETWD 0.31441 0.00039 0.12% -0.23% 0.37% 2.46% 2024-05-02
CVEIRR 406.895 0.469 0.12% 0.20% -0.89% -2.90% 2024-05-02
CVEAED 0.0355296 0.0000404 0.11% 0.20% -1.02% -3.01% 2024-05-02
CVECOP 37.8624 0.0436 0.12% -0.44% 1.53% -19.04% 2024-05-02
CVECRC 4.91653 0.01348 -0.27% 1.52% 1.05% -9.12% 2024-05-02
CVECUC 0.23190 0.00049 0.21% 0.06% -0.78% -2.96% 2024-05-01
CVECZK 0.22710 0.00078 0.35% -0.24% -1.02% 6.19% 2024-05-02
CVEDAI 0.0097 0.0000 0.12% -0.16% -1.58% -3.58% 2024-05-02
CVEDJF 1.71579 0.00467 -0.27% 0.00% -1.17% -3.14% 2024-05-02
CVEDKK 0.0674197 0.0001813 0.27% 0.19% -0.40% -0.27% 2024-05-02
CVEDOP 0.56020 0.00167 -0.30% -1.37% -2.54% 3.29% 2024-05-02
CVEDOT 0.0014 0.0000 -2.79% -2.93% 17.89% -21.19% 2024-05-02
CVEDZD 1.30042 0.00145 0.11% 0.07% -0.90% -3.71% 2024-05-02
CVEEGP 0.46378 0.00126 0.27% 0.28% 0.71% 50.53% 2024-05-02
CVEERN 0.14510 0.00017 0.12% 0.20% -1.04% -3.04% 2024-05-02
CVEETB 0.55318 0.00242 0.44% 0.26% -0.10% 2.34% 2024-05-02
CVEETH 0.00000324179 0.00000000729 -0.22% 5.73% 9.07% -39.46% 2024-05-02
CVEEUR 0.00903903 0.00002305 0.26% 0.07% -0.35% -0.38% 2024-05-02
CVEFJD 0.0218865 0.0003019 -1.36% -1.09% -2.19% -2.37% 2024-05-02
CVEGBP 0.00773236 0.00002486 0.32% -0.19% -0.47% -3.18% 2024-05-02
CVEGEL 0.0259058 0.0000492 0.19% -0.17% -0.18% 5.42% 2024-05-02
CVEGHS 0.1322378 0.0001376 -0.10% 1.31% 1.71% 14.75% 2024-05-02
CVEGMD 0.65538 0.00075 0.12% -0.07% -0.97% 9.48% 2024-05-02
CVEGNF 82.8058 0.2670 -0.32% -0.29% -0.39% -2.46% 2024-05-02
CVEGTQ 0.0748943 0.0002031 -0.27% -0.21% -1.52% -3.70% 2024-05-02
CVEGYD 2.01984 0.00233 0.12% -0.04% -0.80% -4.05% 2024-05-02
CVEHKD 0.0756216 0.0000419 0.06% -0.29% -1.71% -3.99% 2024-05-02
CVEHNL 0.23807 0.00127 -0.53% -0.16% -1.14% -2.70% 2024-05-02
CVEHTG 1.27744 0.00348 -0.27% -0.22% -0.85% -14.64% 2024-05-02
CVEHUF 3.51610 0.00107 -0.03% -0.99% -1.81% 3.49% 2024-05-02
CVEAFN 0.69886 0.00280 -0.40% 0.00% 0.61% -19.59% 2024-05-01
CVEALG 0.0537 0.0000 0.05% 12.04% 27.41% -2.97% 2024-05-02
CVEALL 0.90490 0.00146 0.16% -1.02% -2.64% -9.98% 2024-05-02
CVEAMD 3.75335 0.00051 -0.01% -0.32% -1.55% -2.50% 2024-05-02
CVEAOA 8.15620 0.07136 -0.87% 0.21% -1.02% 61.72% 2024-05-02
CVEBSD 0.0096351 0.0000264 -0.27% -0.21% -1.43% -3.43% 2024-05-02
CVEBTC 0.000000166487 0.000000000728 0.44% 10.82% 11.34% -52.67% 2024-05-02
CVEBWP 0.13225 0.00025 0.19% -1.23% -0.83% 0.21% 2024-05-02
CVEBYR 0.0315324 0.0000864 -0.27% -0.21% -1.24% 25.51% 2024-05-02
CVEATM 0.0011 0.0000 -1.04% -6.45% 20.25% 20.28% 2024-05-02
CVEAUD 0.0148279 0.0000302 0.20% -0.19% -0.98% -1.45% 2024-05-02
CVEAVX 0.0003 0.0000 -0.10% 6.70% 35.99% -50.05% 2024-05-02
CVEAZN 0.0164451 0.0000189 0.12% 0.20% -0.75% -2.76% 2024-05-02
CVEBCH 0.0000 0.0000 0.32% 13.05% 38.38% -72.58% 2024-05-02
CVEBDT 1.05743 0.00290 -0.27% -0.21% -1.21% -0.07% 2024-05-02
CVEBGN 0.0176800 0.0000361 -0.20% 0.17% -0.39% -0.32% 2024-05-02
CVEBHD 0.00364684 0.00000362 0.10% 0.22% -1.04% -3.04% 2024-05-02
CVEBIF 27.6278 0.0747 -0.27% -0.18% -0.69% 34.05% 2024-05-02
CVEBIH 0.0176746 0.0000368 0.21% 0.14% -0.42% -0.36% 2024-05-02
CVEBNB 0.0000 0.0000 0.28% 9.37% -0.78% -43.48% 2024-05-02
CVEBND 0.0131510 0.0000358 -0.27% 0.07% -0.44% -1.22% 2024-05-02
CVEBOB 0.0665766 0.0001832 -0.27% -0.22% -0.72% -2.73% 2024-05-02
CVEISK 1.35682 0.00543 0.40% 0.18% -0.43% -0.23% 2024-05-02
CVEJMD 1.50329 0.00409 -0.27% -0.05% 0.61% -0.22% 2024-05-02
CVEJOD 0.00685566 0.00000790 0.12% 0.19% -0.94% -3.06% 2024-05-02
CVEKES 1.30593 0.02576 2.01% 0.58% 1.98% -3.79% 2024-05-02
CVEKGS 0.85688 0.00181 0.21% -0.10% -1.89% -1.87% 2024-05-01
CVEKHR 0.0097 39.1853 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CVEKMF 4.46242 0.00514 0.12% 0.38% -0.11% -0.29% 2024-05-02
CVEILS 0.0361643 0.0001496 0.42% -0.83% -0.34% -0.51% 2024-05-02
CVEIQD 12.6225 0.0353 -0.28% -0.19% -1.35% -3.35% 2024-05-02
CVECDF 26.9099 0.0567 0.21% 0.06% -0.60% 32.71% 2024-05-01
CVECLP 9.28077 0.02179 0.24% 0.49% -3.17% 15.64% 2024-05-01
CVEKYD 0.00801982 0.00001691 0.21% 0.06% -0.78% -2.37% 2024-05-01
CVEKZT 4.28926 0.02733 0.64% 0.08% -1.48% -4.61% 2024-05-02
CVELAK 205.752 0.541 -0.26% -0.05% -0.32% 18.52% 2024-05-02
CVELBP 862.9671 2.7869 -0.32% -0.29% -1.36% 476.63% 2024-05-02
CVELKR 2.87283 0.00787 -0.27% -0.27% -1.99% -10.02% 2024-05-02
CVELNK 0.0007 0.0000 -2.16% 6.90% 27.96% -49.72% 2024-05-02
CVELRD 1.87205 0.00414 0.22% 0.14% -0.91% 15.17% 2024-05-01
CVELSL 0.17993 0.00021 0.12% -2.93% -1.85% -2.29% 2024-05-02
CVELTC 0.0001202134 0.0000004915 -0.41% 4.04% 19.55% 4.35% 2024-05-02
CVELUN 96.6243 0.2038 0.21% 0.09% 38.39% 6.53% 2024-05-01
CVELYD 0.0469248 0.0001796 -0.38% -0.19% -0.89% -1.13% 2024-05-02
CVEMAD 0.0975278 0.0000434 -0.04% -0.38% -0.93% -2.71% 2024-05-02
CVEMDL 0.16996 0.00047 -0.28% -1.11% -1.32% -4.63% 2024-05-02
CVEMGA 42.7795 0.1700 -0.40% 0.55% 0.66% -2.29% 2024-05-02
CVEMKD 0.55686 0.00106 -0.19% 0.25% -0.23% -0.56% 2024-05-02
CVEMMK 20.2338 0.0550 -0.27% -0.22% -1.14% -3.14% 2024-05-02
CVEMNT 32.8136 0.0596 0.18% 0.04% 0.20% -4.95% 2024-05-01
CVEMOP 0.0776434 0.0002145 -0.28% -0.34% -1.50% -3.75% 2024-05-02
CVEMTC 0.0136 0.0004 -3.02% 1.02% 23.79% 36.04% 2024-05-02
CVEMUR 0.44836 0.00032 0.07% 0.03% -0.93% 0.31% 2024-05-02
CVEMVR 0.14501 0.00017 0.12% -2.78% -3.80% -5.75% 2024-05-02
CVEMWK 16.70181 0.11083 -0.66% -0.57% -0.47% 64.67% 2024-05-02
CVETZS 25.0546 0.1382 -0.55% 0.20% -0.54% 6.86% 2024-05-02
CVEUAH 0.38249 0.00009 -0.02% 0.19% -0.33% 3.81% 2024-05-02
CVEUGX 36.7660 0.0361 -0.10% -0.13% -2.81% -1.34% 2024-05-02
CVEUNI 0.0014 0.0000 -0.93% 11.77% 50.57% -27.07% 2024-05-02
CVEURY 0.37091 0.00055 0.15% 0.12% 0.22% -4.13% 2024-05-02
CVEUSC 0.0097 0.0000 0.11% -0.16% -1.56% -3.60% 2024-05-02
CVEUSD 0.0096736 0.0000111 0.12% -0.16% -1.57% -3.59% 2024-05-02
CVEUST 0.0097 0.0000 0.01% -0.15% -1.51% -3.54% 2024-05-02
CVEUZS 122.231 0.098 0.08% -0.46% -0.98% 7.16% 2024-05-02
CVEVND 245.757 0.733 0.30% 0.38% 0.97% 4.78% 2024-05-02
CVEXAF 5.92980 0.01032 -0.17% 0.07% -0.39% -0.32% 2024-05-02
CVEXLM 0.0886 0.0015 1.74% 4.10% 14.07% -17.21% 2024-05-02
CVEXMR 0.0001 0.0000 -2.17% -4.61% 1.08% 18.88% 2024-05-02
CVEXOF 5.92991 0.01167 0.20% 0.12% -0.14% 0.31% 2024-05-02
CVEXPF 1.07605 0.00445 -0.41% -0.95% -0.27% -0.28% 2024-04-30
CVEXRP 0.0187074 0.0000071 0.04% 1.48% 8.78% -14.82% 2024-05-02
CVEYER 2.42178 0.00762 0.32% 0.17% -0.89% -2.88% 2024-05-02
CVEZAR 0.18066 0.00130 0.73% -2.71% -1.54% -1.90% 2024-05-02
CVEZMW 0.2605 0.0018 0.71% 3.28% 7.46% 47.12% 2024-05-02
CVEADA 0.0213 0.0002 -0.96% 3.47% 24.10% -16.39% 2024-05-02
CVENPR 1.29377 0.00356 -0.27% 0.51% -0.80% -1.02% 2024-05-02
CVENZD 0.0163303 0.0000320 0.20% 0.40% -0.19% 1.33% 2024-05-02
CVEOMR 0.00372365 0.00000371 0.10% 0.20% -1.03% -3.03% 2024-05-02
CVEPAB 0.0096352 0.0000263 -0.27% -0.21% -1.43% -3.43% 2024-05-02
CVEPEN 0.0363179 0.0000239 0.07% 1.60% 0.68% -1.54% 2024-05-02
CVEPGK 0.0371899 0.0000233 0.06% 1.36% 0.74% 5.79% 2024-05-02
CVEPHP 0.55744 0.00021 -0.04% -0.25% 1.33% 0.87% 2024-05-02
CVEPKR 2.68235 0.01057 -0.39% -0.24% -1.20% -5.05% 2024-05-02
CVEPYG 72.2023 0.1987 -0.27% 0.66% 0.51% 0.92% 2024-05-02
CVEQAR 0.0352215 0.0000077 -0.02% 0.06% -1.15% -3.02% 2024-05-02
CVERON 0.0449831 0.0001127 0.25% 0.18% -0.23% 0.61% 2024-05-02
CVERSD 1.05861 0.00209 -0.20% 0.12% -0.32% -0.42% 2024-05-02
CVEMYR 0.0459930 0.0001210 -0.26% -0.30% -0.99% 3.31% 2024-05-02
CVEMZN 0.61427 0.00509 -0.82% 0.08% -0.66% -2.64% 2024-05-02
CVENAD 0.17993 0.00021 0.12% -2.93% -1.92% -2.33% 2024-05-02
CVENIO 0.35465 0.00020 -0.06% 0.03% -0.90% -1.67% 2024-05-02
CVERWF 12.4365 0.0667 -0.53% -0.52% -0.46% 12.77% 2024-05-02
CVESCR 0.13379 0.00535 -3.85% 1.94% -0.29% 0.64% 2024-05-02
CVESDG 5.51877 0.26758 -4.62% -4.54% -5.72% -7.53% 2024-05-02
CVETTD 0.0656130 0.0000240 -0.04% 0.15% -0.37% -2.61% 2024-05-02
CVESGD 0.0131511 0.0000096 0.07% -0.13% -0.72% -1.47% 2024-05-02
CVESLL 217.713 0.899 -0.41% -0.15% -2.07% -1.39% 2024-05-02
CVESOL 0.0001 0.0000 -0.89% 6.69% 34.65% -84.25% 2024-05-02
CVESOS 5.51877 0.03051 0.56% 0.64% -0.60% -2.10% 2024-05-02
CVESRD 0.32482 0.00497 -1.51% -1.77% -4.51% -11.33% 2024-04-30
CVESSP 15.23353 0.03213 0.21% 0.06% -1.12% 82.45% 2024-05-01
CVESTD 0.22126 0.00097 -0.44% -1.42% -0.50% -0.43% 2024-05-02
CVESVC 0.0843038 0.0002308 -0.27% -0.22% -1.43% -3.43% 2024-05-02
CVESYP 125.6261 0.2649 0.21% 0.06% -0.78% 402.45% 2024-05-01
CVESZL 0.18049 0.00077 0.43% -2.63% -1.54% -2.01% 2024-05-02
CVETHB 0.35754 0.00002 -0.01% -0.12% -0.12% 5.15% 2024-05-02
CVETJS 0.10566 0.00016 0.15% 0.07% -1.01% -2.84% 2024-05-02
CVETMT 0.0338575 0.0000390 0.12% 0.17% -0.38% -2.57% 2024-05-02
CVETND 0.0304427 0.0000351 0.12% 0.23% -0.57% 0.42% 2024-05-02

Exchange Rates