Australia All Ordinaries - 주가

실제
7837
매일 변경
-100.11 -1.26%
매월
-2.93%
매년
4.75%
Q2 예상
8,011.83
가격 일 년 MCap 날짜
43.15 -2.08 -4.60% -2.66% 142.83B 2024-04-26
112.99 -2.01 -1.75% 14.02% 123.42B 2024-04-26
273.30 -5.15 -1.85% -10.10% 86.22B 2024-04-26
33.51 -0.49 -1.44% 16.64% 67.72B 2024-04-26
25.69 -0.50 -1.91% 15.41% 58.29B 2024-04-26
27.99 -0.55 -1.93% 16.04% 54.88B 2024-04-26
25.59 0.83 3.35% 22.68% 51.39B 2024-04-26
64.82 -0.68 -1.04% 23.82% 48.02B 2024-04-26
186.41 -1.15 -0.61% 3.15% 44.38B 2024-04-26
30.81 -0.55 -1.75% 59.89% 38.2B 2024-04-26
28.26 -0.31 -1.09% -16.04% 35.03B 2024-04-26
130.85 1.47 1.14% 16.65% 31.71B 2024-04-26
3.64 -0.03 -0.82% -16.32% 27.46B 2024-04-26
13.16 -0.56 -4.08% 110.56% 25.64B 2024-04-26
31.59 -0.48 -1.50% -19.33% 25.19B 2024-04-26
12.44 -0.46 -3.57% -17.83% 25.11B 2024-04-26
31.50 2.76 9.60% -6.61% 21.53B 2024-04-26
90.61 -0.98 -1.07% 31.80% 19.72B 2024-04-26
17.71 -0.08 -0.45% 16.74% 17.31B 2024-04-26
40.20 -0.87 -2.12% 8.62% 16.67B 2024-04-26
7.72 -0.03 -0.39% 8.89% 16.37B 2024-04-26
54.86 0.14 0.26% 65.84% 15.6B 2024-04-26
175.91 -4.31 -2.39% 25.81% 15.17B 2024-04-26
320.77 0.78 0.24% 28.70% 13.7B 2024-04-26
16.12 -0.08 -0.49% 30.00% 13.37B 2024-04-26
13.73 -0.08 -0.58% -15.77% 12.96B 2024-04-26
14.26 -0.14 -0.97% -0.42% 12.96B 2024-04-26
120.24 0.43 0.36% 29.39% 11.91B 2024-04-26
15.10 0.22 1.48% 8.87% 11.33B 2024-04-26
9.71 -0.07 -0.72% 16.29% 10.92B 2024-04-26
3.10 -0.06 -1.90% 9.54% 10.51B 2024-04-26
27.00 -0.48 -1.75% 20.00% 10.51B 2024-04-26
6.36 -0.17 -2.60% 28.23% 9.97B 2024-04-26
3.37 0.06 1.81% -18.60% 9.93B 2024-04-26
25.22 -0.23 -0.90% 0.08% 9.61B 2024-04-26
38.33 -0.35 -0.90% 61.87% 9.18B 2024-04-26
70.20 1.38 2.01% -2.57% 8.9B 2024-04-26
26.34 -0.40 -1.50% -26.18% 8.25B 2024-04-26
33.15 -1.04 -3.04% 41.12% 8.16B 2024-04-26
62.98 -1.01 -1.58% -8.23% 7.97B 2024-04-26
51.46 -0.94 -1.79% -21.54% 7.67B 2024-04-26
32.45 -0.41 -1.25% 2.11% 7.64B 2024-04-26
3.80 -0.06 -1.55% -4.04% 7.47B 2024-04-26
109.38 1.46 1.35% 77.31% 7.46B 2024-04-26
8.32 -0.14 -1.65% -20.23% 6.97B 2024-04-26
4.33 -0.06 -1.37% -1.14% 6.73B 2024-04-26
5.88 0.02 0.34% -10.23% 6.62B 2024-04-26
22.62 -0.14 -0.62% 16.18% 6.55B 2024-04-26
11.93 -0.17 -1.41% -14.79% 6.32B 2024-04-26
38.45 -0.32 -0.83% 23.91% 5.98B 2024-04-26
17.78 -0.53 -2.89% 10.99% 5.64B 2024-04-26
65.40 -0.05 -0.08% 69.52% 5.63B 2024-04-26
1.89 -0.05 -2.58% -8.50% 5.6B 2024-04-26
24.03 -0.92 -3.69% -1.48% 5.58B 2024-04-26
16.13 -0.45 -2.71% 6.54% 5.55B 2024-04-26
16.30 -0.08 -0.49% 41.74% 5.48B 2024-04-26
2.05 -0.04 -1.91% -12.02% 5.28B 2024-04-26
4.05 0.08 2.02% 12.50% 5.25B 2024-04-26
4.12 -0.09 -2.14% -6.36% 5.15B 2024-04-26
4.25 -0.07 -1.62% -10.90% 5.03B 2024-04-26
4.14 -0.08 -1.90% -22.03% 5.03B 2024-04-26
7.04 -0.14 -1.95% -8.57% 4.94B 2024-04-26
5.16 -0.22 -4.09% -21.22% 4.89B 2024-04-26
3.87 -0.07 -1.78% 13.49% 4.65B 2024-04-26
60.52 -0.78 -1.27% 35.97% 4.32B 2024-04-26
7.69 0.12 1.59% 5.49% 4.2B 2024-04-26
13.07 -0.30 -2.24% -0.38% 4.13B 2024-04-26
5.72 -0.02 -0.35% 39.17% 4.12B 2024-04-26
9.37 0.01 0.11% 11.81% 4.12B 2024-04-26
5.58 -0.09 -1.59% -5.58% 4.02B 2024-04-26
2.66 -0.05 -1.85% 8.13% 3.87B 2024-04-26
6.19 -0.19 -2.98% -4.62% 3.78B 2024-04-26
3.25 -0.10 -2.99% 5.18% 3.75B 2024-04-26
4.49 -0.08 -1.75% 24.72% 3.65B 2024-04-26
9.70 -0.15 -1.52% 12.66% 3.59B 2024-04-26
3.44 -0.08 -2.27% 10.26% 3.57B 2024-04-26
11.53 -0.27 -2.29% 4.16% 3.56B 2024-04-26
7.11 -0.16 -2.20% -47.26% 3.52B 2024-04-26
2.74 -0.03 -1.08% -14.11% 3.47B 2024-04-26
4.09 0 0% 43.01% 3.46B 2024-04-26
15.68 -0.44 -2.73% 2.69% 3.33B 2024-04-26
19.39 -0.55 -2.76% 47.12% 3.09B 2024-04-26
29.28 -0.42 -1.41% 11.33% 3.05B 2024-04-26
20.99 0.24 1.16% 9.44% 3.01B 2024-04-26
6.71 -0.13 -1.90% 11.09% 3.01B 2024-04-26
1.53 -0.03 -1.61% 0% 2.9B 2024-04-26
15.92 -0.45 -2.75% -43.83% 2.89B 2024-04-26
6.40 -0.13 -1.99% -13.63% 2.86B 2024-04-26
38.40 -0.92 -2.34% 50.71% 2.82B 2024-04-26
5.92 -0.02 -0.34% 9.43% 2.79B 2024-04-26
3.89 -0.01 -0.26% -1.27% 2.77B 2024-04-26
8.86 -0.01 -0.11% 70.38% 2.76B 2024-04-26
9.24 0.07 0.76% 39.58% 2.76B 2024-04-26
26.83 -0.25 -0.92% 7.79% 2.66B 2024-04-26
5.11 -0.12 -2.29% 30.03% 2.64B 2024-04-26
6.08 -0.09 -1.46% 5.19% 2.61B 2024-04-26
4.52 -0.01 -0.22% -15.36% 2.49B 2024-04-26
0.88 -0.01 -0.57% -7.89% 2.45B 2024-04-26
25.43 -0.31 -1.20% 27.02% 2.38B 2024-04-26
1.59 -0.01 -0.63% 8.90% 2.37B 2024-04-26
7.31 -0.25 -3.31% -4.94% 2.31B 2024-04-26
38.12 -0.48 -1.24% -23.62% 2.26B 2024-04-26
14.37 -0.51 -3.43% 6.05% 2.12B 2024-04-26
12.36 -0.31 -2.45% -12.03% 2.09B 2024-04-26
2.32 0.11 4.98% 0.87% 2.08B 2024-04-26
25.30 -0.14 -0.55% -5.35% 2.05B 2024-04-26
8.10 -0.05 -0.61% 9.91% 2.04B 2024-04-26
7.31 -0.06 -0.81% -32.50% 2.04B 2024-04-26
38.00 -0.56 -1.45% 20.87% 2.04B 2024-04-26
4.59 -0.18 -3.77% 33.04% 2.01B 2024-04-26
1.09 -0.03 -2.24% -3.54% 1.93B 2024-04-26
6.50 -0.20 -2.99% -18.75% 1.77B 2024-04-26
3.46 -0.07 -1.98% -17.03% 1.75B 2024-04-26
23.30 -0.53 -2.22% -2.31% 1.7B 2024-04-26
2.16 -0.03 -1.37% -11.48% 1.64B 2024-04-26
1.49 -0.04 -2.30% -26.49% 1.56B 2024-04-26
3.46 -0.08 -2.26% -10.36% 1.56B 2024-04-26
14.29 0 0% 259.05% 1.49B 2024-04-26
11.77 -0.06 -0.51% -23.32% 1.48B 2024-04-26
14.99 -0.12 -0.79% -28.38% 1.43B 2024-04-26
3.15 0 0% 105.21% 1.35B 2024-04-26
5.11 -0.08 -1.54% -7.59% 1.27B 2024-04-26
5.65 -0.08 -1.40% -13.87% 1.25B 2024-04-26
11.75 -0.41 -3.37% -3.45% 1.24B 2024-04-26
2.94 -0.08 -2.65% -10.91% 1.21B 2024-04-26
8.27 -0.29 -3.39% 21.62% 1.21B 2024-04-26
4.54 -0.17 -3.61% 9.40% 1.21B 2024-04-26
2.40 -0.01 -0.41% -24.53% 1.18B 2024-04-26
1.67 0.02 0.91% -11.90% 1.18B 2024-04-26
2.21 0.01 0.45% 1.38% 1.09B 2024-04-26
0.72 -0.01 -1.37% -31.75% 1.07B 2024-04-26
8.69 -0.47 -5.13% 10.14% 1.03B 2024-04-26
2.34 -0.12 -4.88% -19.86% 1.01B 2024-04-26
1.94 -0.03 -1.27% -9.77% 1.01B 2024-04-26
8.52 -0.06 -0.70% -16.55% 1B 2024-04-26
6.10 -0.16 -2.56% -24.69% 986.57M 2024-04-26
10.36 -0.29 -2.72% 10.57% 952.93M 2024-04-26
1.99 -0.10 -4.78% 19.52% 896.72M 2024-04-26
3.54 -0.08 -2.21% 24.65% 858.97M 2024-04-26
18.85 -0.32 -1.67% 22.40% 854.74M 2024-04-26
13.43 -0.36 -2.61% 9.63% 854.52M 2024-04-26
9.74 -0.25 -2.50% 47.58% 846.48M 2024-04-26
8.21 -0.18 -2.15% 2.75% 843.47M 2024-04-26
2.80 -0.06 -2.10% 16.18% 828.15M 2024-04-26
1.67 -0.01 -0.30% -23.74% 826.53M 2024-04-26
4.11 -0.09 -2.14% 8.16% 817.07M 2024-04-26
1.27 -0.03 -2.32% 79.43% 815.27M 2024-04-26
3.97 -0.06 -1.49% 87.26% 780.21M 2024-04-26
4.00 -0.05 -1.23% 25.79% 769.79M 2024-04-26
9.85 -0.10 -1.01% 13.22% 756.1M 2024-04-26
2.24 -0.01 -0.22% 5.16% 755.15M 2024-04-26
16.64 0.09 0.54% -5.45% 739.43M 2024-04-26
0.39 -0.01 -2.50% -68.80% 729.84M 2024-04-26
0.93 0.02 1.64% 5.68% 692.24M 2024-04-26
0.40 -0.01 -2.44% -29.82% 683.88M 2024-04-26
1.19 -0.02 -1.65% -2.46% 628.89M 2024-04-26
0.95 0.01 1.06% -21.16% 595.43M 2024-04-26
1.65 0 0% -4.36% 578.61M 2024-04-26
0.42 0.01 2.47% -9.78% 576.82M 2024-04-26
1.20 -0.06 -4.40% -60.17% 566.46M 2024-04-26
2.75 -0.01 -0.36% -51.33% 543.79M 2024-04-26
1.38 0.01 0.73% -9.84% 541.08M 2024-04-26
2.26 0 0% 37.39% 532.78M 2024-04-26
1.28 -0.04 -2.66% 92.48% 514.71M 2024-04-26
14.57 -0.42 -2.80% -27.62% 476.8M 2024-04-26
2.60 -0.10 -3.70% 48.15% 450.15M 2024-04-26
0.74 -0.03 -3.29% -17.88% 398.92M 2024-04-26
1.07 -0.06 -5.31% -38.15% 394.77M 2024-04-26
6.93 -0.17 -2.39% 70.27% 384.89M 2024-04-26
0.21 -0.01 -2.33% 27.27% 361.94M 2024-04-26
0.50 0.01 1.02% -61.33% 286.33M 2024-04-26
3.51 -0.07 -1.96% -20.23% 277.4M 2024-04-26
1.23 0.03 2.50% 26.80% 270.44M 2024-04-26
0.03 0.001 3.57% -36.96% 256.96M 2024-04-26
2.62 -0.15 -5.42% -38.79% 232.72M 2024-04-26
1.25 -0.03 -2.34% -44.93% 230.57M 2024-04-26
0.23 0.01 4.65% -43.04% 226.08M 2024-04-26
0.49 -0.01 -2.02% -53.14% 225.33M 2024-04-26
0.85 0.01 0.59% -15.84% 191.05M 2024-04-26
0.83 0 0% -28.76% 169.63M 2024-04-26
0.95 0.04 4.40% 14.46% 148.78M 2024-04-26
0.07 0.001 1.45% -2.78% 112.22M 2024-04-26
0.28 -0.01 -1.79% -30.38% 7.01M 2024-04-26
가격 일 년 날짜
Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
ASX200 7576 -107.10 -1.39% 3.88% 2024-04-26