Macquarie - 주가

주가
191.18
매일 변경
0.48 0.25%
매월
-0.03%
매년
7.72%
Q2 예상
183.62
가격 Chg 일 년 날짜
Hong Kong Exchanges 263.20 5.20 2.02% -15.86% 2024-05-09
AMP 1.10 -0.02 -1.79% 0% 2024-05-09
ANZ Banking 28.75 -0.37 -1.27% 19.25% 2024-05-09
Australian Securities Exchange 64.46 -0.62 -0.95% -7.73% 2024-05-09
Bendigo And Adelaide Bank 9.87 -0.05 -0.50% 14.90% 2024-05-09
Bank Of Queensland 5.90 -0.04 -0.59% 4.15% 2024-05-09
Commonwealth Bank 117.35 -2.39 -2.00% 19.93% 2024-05-09
Challenger 6.32 -0.16 -2.47% 3.95% 2024-05-09
Computershare 26.71 -0.16 -0.60% 21.13% 2024-05-09
Virgin Money UK 4.07 0.01 0.25% 48.00% 2024-05-09
Insurance Australia 6.35 0.02 0.32% 29.86% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
Magellan Financial 8.52 -0.24 -2.74% -0.12% 2024-05-09
Macquarie 191.18 0.48 0.25% 7.72% 2024-05-09
MyState 3.49 -0.07 -1.83% 2.20% 2024-05-09
National Australia Bank 33.49 -0.47 -1.38% 27.53% 2024-05-09
Perpetual 21.87 -0.46 -2.04% -13.23% 2024-05-09
Platinum Asset Management 1.04 0.02 1.66% -41.46% 2024-05-09
QBE 17.50 0.01 0.03% 15.02% 2024-05-09
SGX 9.17 0.03 0.33% -3.98% 2024-05-09
Suncorp 16.31 0.03 0.18% 32.28% 2024-05-09
Westpac Banking 26.30 -1.60 -5.72% 21.18% 2024-05-09

가격 일 년 날짜
Australia All Ordinaries 7989 -88.00 -1.09% 7.20% 2024-05-09
AU50 7556 -91.50 -1.20% 6.85% 2024-05-09
ASX200 7719 -85.50 -1.10% 6.39% 2024-05-09