Fortescue Metals - 주가

주가
26.50
매일 변경
-0.14 -0.53%
매월
2.95%
매년
28.45%
Q2 예상
25.02
가격 Chg 일 년 날짜
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Alumina 1.59 -0.03 -1.55% 7.09% 2024-05-09
BHP Group 43.31 -0.08 -0.17% -2.58% 2024-05-09
Beach Energy 1.62 0.03 2.02% 14.28% 2024-05-09
BlueScope Steel 22.29 -0.23 -1.02% 14.02% 2024-05-09
Peabody Energy 21.92 -0.01 -0.05% -5.44% 2024-05-08
Cameco 69.46 -1.51 -2.13% 81.98% 2024-05-08
Cleveland-Cliffs 17.24 -0.07 -0.40% 14.63% 2024-05-08
Cooper Energy 0.22 0.02 7.50% 43.33% 2024-05-09
Evolution Mining 3.78 -0.02 -0.53% -3.08% 2024-05-09
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Fortescue Metals 26.50 -0.14 -0.53% 28.45% 2024-05-09
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
Independence 7.89 0.02 0.25% -45.51% 2024-05-09
Iluka Resources 7.81 -0.27 -3.34% -30.89% 2024-05-09
Mount Gibson Iron 0.43 -0.01 -1.61% -3.82% 2024-05-09
Mineral Resources 77.02 -0.18 -0.23% 6.19% 2024-05-09
New Hope Corporation 4.64 -0.06 -1.28% -11.79% 2024-05-09
Nickel Mines 0.99 0.003 0.30% 6.81% 2024-05-09
Northern Star Resources 14.51 -0.11 -0.72% 3.39% 2024-05-09
Rio Tinto 130.52 0.32 0.25% 17.67% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Regis Resources 2.10 -0.03 -1.18% -4.34% 2024-05-09
South32 3.63 -0.03 -0.68% -12.65% 2024-05-09
Sandfire 9.69 -0.10 -0.97% 44.77% 2024-05-09
Sims Metal Management 10.84 -0.20 -1.81% -27.97% 2024-05-09
Santos 7.67 0.04 0.52% 6.53% 2024-05-09
Syrah Resources 0.45 -0.02 -3.23% -52.13% 2024-05-09
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
Whitehaven Coal 7.73 -0.08 -1.02% 9.03% 2024-05-09
Woodside Energy 28.22 0.34 1.22% -16.36% 2024-05-09

가격 일 년 날짜
Australia All Ordinaries 8004 -72.60 -0.90% 7.40% 2024-05-09
AU50 7574 -73.90 -0.97% 7.09% 2024-05-09
ASX200 7736 -68.50 -0.88% 6.62% 2024-05-09