Whitehaven Coal - 주가

주가
7.72
매일 변경
-0.09 -1.15%
매월
1.85%
매년
8.89%
Q2 예상
7.61
가격 Chg 일 년 날짜
ALS 13.08 -0.23 -1.73% 4.72% 2024-05-09
Alumina 1.59 -0.02 -1.24% 7.43% 2024-05-09
BHP Group 43.07 -0.31 -0.71% -3.10% 2024-05-09
Beach Energy 1.62 0.04 2.33% 14.63% 2024-05-09
BlueScope Steel 22.21 -0.32 -1.40% 13.58% 2024-05-09
Cooper Energy 0.22 0.02 11.00% 48.00% 2024-05-09
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Evolution Mining 3.77 -0.03 -0.79% -3.33% 2024-05-09
Fortescue Metals 26.45 -0.20 -0.73% 28.19% 2024-05-09
Independence 7.95 0.08 0.95% -45.13% 2024-05-09
Iluka Resources 7.82 -0.27 -3.28% -30.84% 2024-05-09
Mount Gibson Iron 0.44 0.01 1.15% -1.12% 2024-05-09
Mineral Resources 77.60 0.40 0.52% 6.99% 2024-05-09
New Hope Corporation 4.63 -0.07 -1.49% -11.98% 2024-05-09
Northern Star Resources 14.45 -0.17 -1.13% 2.96% 2024-05-09
Rio Tinto 129.79 -0.41 -0.31% 17.01% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
South32 3.61 -0.04 -1.10% -13.01% 2024-05-09
Sandfire 9.75 -0.03 -0.31% 47.73% 2024-05-09
Sims Metal Management 10.78 -0.26 -2.36% -28.37% 2024-05-09
Stanmore Resources 3.22 -0.08 -2.28% 9.08% 2024-05-09
Washington H Soul 32.22 -0.47 -1.44% 0.50% 2024-05-09
Santos 7.68 0.05 0.66% 6.67% 2024-05-09
Syrah Resources 0.46 -0.01 -1.08% -51.06% 2024-05-09
Terracom 0.24 -0.01 -2.08% -60.83% 2024-05-09
Whitehaven Coal 7.72 -0.09 -1.15% 8.89% 2024-05-09
Woodside Energy 28.18 0.30 1.08% -16.48% 2024-05-09

가격 일 년 날짜
ASX200 7720 -82.50 -1.06% 6.40% 2024-05-09
Australia All Ordinaries 7994 -84.30 -1.04% 7.27% 2024-05-09