QBE - 주가

주가
17.42
매일 변경
-0.08 -0.43%
매월
-0.77%
매년
14.50%
Q2 예상
17.31
가격 Chg 일 년 날짜
AIA 62.55 1.30 2.12% -22.78% 2024-05-09
China Life Insurance 11.16 0.24 2.20% -25.99% 2024-05-09
AMP 1.10 -0.02 -1.61% 0.18% 2024-05-09
ANZ Banking 28.72 -0.40 -1.37% 19.12% 2024-05-09
Australian Securities Exchange 64.74 -0.35 -0.53% -7.34% 2024-05-09
AUB 30.79 0.92 3.08% 16.63% 2024-05-09
Bendigo And Adelaide Bank 9.87 -0.05 -0.50% 14.90% 2024-05-09
Bank Of Queensland 5.90 -0.03 -0.51% 4.24% 2024-05-09
Commonwealth Bank 117.37 -2.37 -1.98% 19.95% 2024-05-09
Challenger 6.30 -0.18 -2.78% 3.62% 2024-05-09
Computershare 26.73 -0.14 -0.52% 21.22% 2024-05-09
Virgin Money UK 4.07 0.01 0.12% 47.82% 2024-05-09
Insurance Australia 6.35 0.02 0.24% 29.75% 2024-05-09
IOOF 2.35 -0.04 -1.67% -23.20% 2024-05-09
Magellan Financial 8.56 -0.21 -2.34% 0.29% 2024-05-09
Macquarie 191.11 0.41 0.21% 7.68% 2024-05-09
MyState 3.48 -0.07 -1.97% 2.05% 2024-05-09
National Australia Bank 33.51 -0.45 -1.33% 27.61% 2024-05-09
NIB Holdings 7.40 -0.16 -2.12% -7.73% 2024-05-09
Perpetual 21.84 -0.48 -2.15% -13.33% 2024-05-09
PSC Insurance 6.02 0.28 4.79% 24.79% 2024-05-09
Platinum Asset Management 1.05 0.02 2.24% -41.12% 2024-05-09
QBE 17.42 -0.08 -0.43% 14.50% 2024-05-09
Steadfast 5.83 0.02 0.26% -1.60% 2024-05-09
Suncorp 16.26 -0.03 -0.15% 31.83% 2024-05-09
Westpac Banking 26.34 -1.56 -5.58% 21.36% 2024-05-09

가격 일 년 날짜
Australia All Ordinaries 7989 -88.10 -1.09% 7.20% 2024-05-09
AU50 7557 -91.00 -1.19% 6.85% 2024-05-09
ASX200 7720 -84.40 -1.08% 6.40% 2024-05-09