Magna International - 주가

주가
65.07
매일 변경
1.18 1.85%
매월
-8.20%
매년
-4.29%
Q2 예상
64.98
가격 Chg 일 년 날짜
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 122.73 1.35 1.11% 49.00% 2024-05-06
AutoNation 166.56 1.38 0.84% 28.70% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 36.95 0.54 1.47% -13.67% 2024-05-06
Continental 62.12 0.56 0.91% -2.36% 2024-05-06
Dana 13.49 0.18 1.35% 0.90% 2024-05-06
Dollarama 116.90 0.20 0.17% 42.04% 2024-05-06
BRP 95.00 0.70 0.74% -2.74% 2024-05-06
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Ford Motor 12.58 0.14 1.13% 8.78% 2024-05-06
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
Valeo 12.32 0.17 1.36% -27.74% 2024-05-06
General Motors 45.43 0.62 1.38% 43.36% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 297.81 2.77 0.94% 37.96% 2024-05-06
Kar Auction Services 17.90 0.21 1.19% 26.06% 2024-05-06
Lithia Motors 257.26 3.78 1.49% 24.20% 2024-05-06
Lear 128.78 1.63 1.28% 8.28% 2024-05-06
Linamar 64.67 0.63 0.98% 2.52% 2024-05-06
Magna International 65.07 1.18 1.85% -4.29% 2024-05-06
Modine Manufacturing 96.93 2.82 3.00% 397.08% 2024-05-06
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
Penske Automotive 154.39 0.95 0.62% 14.20% 2024-05-06
Sonic Automotive 57.22 0.79 1.40% 43.12% 2024-05-06
Gentherm 51.14 -0.35 -0.68% -14.31% 2024-05-03
Tesla 186.67 5.55 3.06% 15.80% 2024-05-06
Visteon 116.10 1.38 1.20% -10.09% 2024-05-06

가격 일 년 날짜
TSX 22122 174.83 0.80% 9.31% 2024-05-06
Canada TSX 60 Index 1326 8.07 0.62% 6.65% 2024-05-06