TWDLYD - 환율


가격 일 %일 %년 날짜
LYDCNY 1.49795 -0.00119 -0.08% 1.82% 2024-05-22
TWDCNY 0.22448 -0.00028 -0.12% -2.38% 2024-05-22
LYDCHF 0.18871 0.00024 0.13% 0.69% 2024-05-22
TWDCHF 0.0282813 0.0000241 0.09% -3.46% 2024-05-22
LYDCAD 0.28234 0.00021 0.07% 0.15% 2024-05-22
TWDCAD 0.0423169 0.0000186 0.04% -3.97% 2024-05-22
LYDAUD 0.31030 0.00004 0.01% -1.11% 2024-05-22
LYDEUR 0.19053 -0.00002 -0.01% -1.33% 2024-05-22
LYDGBP 0.16241 -0.00032 -0.20% -3.25% 2024-05-22
LYDNZD 0.33809 -0.00139 -0.41% 1.78% 2024-05-22
LYDUSD 0.20667 -0.00015 -0.07% -1.00% 2024-05-22
TWDAUD 0.0465079 -0.0000084 -0.02% -5.18% 2024-05-22
TWDEUR 0.0285533 -0.0000155 -0.05% -5.40% 2024-05-22
TWDGBP 0.0243394 -0.0000579 -0.24% -7.23% 2024-05-22
TWDNZD 0.0506732 -0.0002234 -0.44% -2.40% 2024-05-22
TWDUSD 0.0309715 -0.0000368 -0.12% -5.09% 2024-05-22
LYDJPY 32.2960 -0.0314 -0.10% 11.61% 2024-05-21
TWDJPY 4.83870 -0.01533 -0.32% 6.99% 2024-05-21
LYDBRL 1.05653 0.00140 0.13% 1.89% 2024-05-21
TWDBRL 0.15864 0.00021 0.13% -2.12% 2024-05-21
TWDLYD 0.14973 -0.00043 -0.28% -4.21% 2024-05-21