십자가 가격 일 % 주간 매월 YoY 날짜
LYDJPY 32.3280 0.2599 0.81% 1.85% 3.02% 11.75% 2024-04-30
LYDCNY 1.48879 0.00296 0.20% -0.01% -0.90% 1.64% 2024-04-30
LYDCHF 0.18841 0.00158 0.85% 0.75% 0.70% -0.04% 2024-04-30
LYDCAD 0.28230 0.00193 0.69% 0.74% 0.53% -0.94% 2024-04-30
LYDMXN 3.50922 0.01930 0.55% 0.85% 2.07% -7.00% 2024-04-30
LYDINR 17.1322 0.0141 0.08% 0.16% -0.69% -0.43% 2024-04-30
LYDBRL 1.06243 0.01258 1.20% 0.25% 1.57% 1.20% 2024-04-30
LYDRUB 19.0981 0.0212 0.11% -0.39% 0.00% 13.87% 2024-04-30
LYDKRW 284.297 2.206 0.78% 0.62% 1.50% 0.66% 2024-04-30
LYDIDR 3337.68 2.81 0.08% 0.09% 1.53% 8.16% 2024-04-30
LYDTRY 6.64906 0.00592 -0.09% -0.46% 0.16% 62.64% 2024-04-30
LYDSAR 0.76975 0.00039 0.05% 0.05% -0.93% -2.47% 2024-04-30
LYDSEK 2.25823 0.01540 0.69% 1.16% 1.07% 4.17% 2024-04-30
LYDNGN 282.7184 4.3594 1.57% 11.74% 4.81% 192.16% 2024-04-30
LYDPLN 0.83128 0.00542 0.66% 0.05% 0.94% -5.88% 2024-04-30
LYDARS 179.9395 0.0958 0.05% 0.57% 1.39% 284.03% 2024-04-30
LYDNOK 2.27344 0.01871 0.83% 1.64% 0.36% 0.71% 2024-04-30
LYDTWD 6.69081 0.02876 0.43% 0.08% 0.94% 3.24% 2024-04-30
LYDIRR 8632.92 4.71 0.05% 0.15% -0.77% -2.32% 2024-04-30
LYDAED 0.75382 0.00040 0.05% 0.06% -0.91% -2.44% 2024-04-30
LYDCOP 801.044 0.804 -0.10% -0.17% 0.29% -19.13% 2024-04-30
LYDCRC 104.385 1.476 1.43% 1.58% 1.28% -8.22% 2024-04-30
LYDCUC 4.92308 0.01212 -0.25% 0.09% -0.97% -2.52% 2024-04-29
LYDCVE 21.2530 0.0664 0.31% -0.25% 0.00% 0.57% 2024-04-30
LYDCZK 4.83630 0.02420 0.50% -0.58% -0.57% 6.96% 2024-04-30
LYDDAI 0.2053 0.0000 0.02% 0.11% -0.78% -2.42% 2024-04-30
LYDDJF 36.5634 0.0423 0.12% 0.30% -0.62% -2.14% 2024-04-30
LYDDKK 1.43340 0.00573 0.40% -0.22% -0.23% 0.32% 2024-04-30
LYDDOP 12.0085 0.0684 -0.57% -1.45% -1.69% 4.98% 2024-04-30
LYDDOT 0.0336 0.0025 8.00% 18.64% 56.19% -9.64% 2024-04-30
LYDDZD 27.5867 0.0163 0.06% -0.07% -0.82% -3.01% 2024-04-30
LYDEGP 9.82694 0.00011 0.00% -0.50% 0.18% 51.38% 2024-04-30
LYDERN 3.07860 0.00168 0.05% 0.05% -0.83% -2.47% 2024-04-30
LYDETB 11.7883 0.0529 0.45% 0.59% 0.58% 3.42% 2024-04-30
LYDETH 0.0000691743 0.0000054521 8.56% 8.61% 21.42% -40.61% 2024-04-30
LYDEUR 0.19219 0.00074 0.39% 0.28% -0.24% 0.24% 2024-04-30
LYDFJD 0.46908 0.00116 0.25% -0.51% -0.55% -0.72% 2024-04-30
LYDGBP 0.16411 0.00079 0.48% -0.35% -0.48% -2.54% 2024-04-30
LYDGEL 0.54963 0.00114 -0.21% 0.09% 0.03% 5.96% 2024-04-30
LYDGHS 2.80563 0.00563 0.20% 1.39% 2.70% 14.94% 2024-04-30
LYDGMD 13.9050 0.0076 0.05% -0.07% -0.99% 10.13% 2024-04-30
LYDGNF 1764.40 1.12 0.06% 0.43% 0.24% -1.46% 2024-04-30
LYDGTQ 1.59601 0.00219 0.14% -0.08% -0.94% -2.70% 2024-04-30
LYDGYD 42.9568 0.0234 0.05% 0.25% -0.35% -3.25% 2024-04-30
LYDHKD 1.60521 0.00001 0.00% -0.10% -0.89% -2.82% 2024-04-30
LYDHNL 5.07158 0.02073 -0.41% 0.02% -0.53% -1.72% 2024-04-30
LYDHTG 27.2268 0.0365 0.13% 0.01% -0.18% -15.43% 2024-04-30
LYDHUF 75.1243 0.2556 0.34% -0.97% -1.23% 5.26% 2024-04-30
LYDAFN 14.8758 0.0102 0.07% 0.46% 1.05% -18.02% 2024-04-30
LYDALG 1.1946 0.1207 11.24% 12.00% 54.29% 0.00% 2024-04-30
LYDALL 19.2540 0.0028 0.01% -0.99% -1.98% -9.18% 2024-04-30
LYDAMD 79.594 0.012 -0.02% -1.17% -1.63% -1.92% 2024-04-30
LYDAOA 173.024 0.052 0.03% -0.11% 0.41% 62.66% 2024-04-30
LYDBSD 0.20532 0.00024 0.12% 0.00% -0.79% -2.43% 2024-04-30
LYDBTC 0.00000340642 0.00000019467 6.06% 10.31% 16.60% -55.21% 2024-04-30
LYDBWP 2.81247 0.00057 0.02% -0.80% -0.79% 1.44% 2024-04-30
LYDBYR 0.67194 0.00077 0.11% 0.02% -0.10% 26.81% 2024-04-30
LYDATM 0.0267 0.0016 6.33% 13.37% 58.47% 39.74% 2024-04-30
LYDAUD 0.31646 0.00377 1.21% 0.10% -0.79% -0.29% 2024-04-30
LYDAVX 0.0064 0.0006 10.65% 18.62% 66.26% -49.66% 2024-04-30
LYDAZN 0.34891 0.00019 0.05% 0.05% -0.54% -2.18% 2024-04-30
LYDBCH 0.0005 0.0000 9.38% 18.62% 58.21% -73.30% 2024-04-30
LYDBDT 22.5340 0.0262 0.12% 0.01% -0.56% 0.94% 2024-04-30
LYDBGN 0.37498 0.00067 0.18% -0.42% -0.45% 0.41% 2024-04-30
LYDBHD 0.0773530 0.0000320 0.04% 0.04% -0.80% -2.49% 2024-04-30
LYDBIF 589.039 0.704 -0.12% -0.12% -0.04% 35.53% 2024-04-30
LYDBIH 0.37584 0.00150 0.40% -0.19% -0.29% 0.26% 2024-04-30
LYDBNB 0.0004 0.0000 6.81% 8.72% 7.86% -42.40% 2024-04-30
LYDBND 0.27946 0.00054 0.19% -0.10% -0.13% -0.61% 2024-04-30
LYDBOB 1.41878 0.00148 -0.10% -0.35% -0.07% -1.57% 2024-04-30
LYDISK 28.8075 0.0403 0.14% -0.46% -0.39% 0.49% 2024-04-30
LYDJMD 32.0543 0.0001 0.00% 0.27% 1.33% 0.88% 2024-04-30
LYDJOD 0.14543 0.00006 0.04% 0.03% -0.84% -2.30% 2024-04-30
LYDKES 27.7074 0.0151 0.05% 0.80% 2.00% -3.11% 2024-04-30
LYDKGS 18.2011 0.0141 0.08% -0.20% -1.63% -1.17% 2024-04-30
LYDKHR 834.833 1.192 0.14% -0.05% 0.10% -3.45% 2024-04-30
LYDKMF 94.2668 0.0514 0.05% -0.56% 0.06% 0.26% 2024-04-30
LYDILS 0.76600 0.00182 -0.24% -0.73% 0.54% 0.57% 2024-04-30
LYDIQD 268.976 0.258 0.10% 0.10% -0.81% -2.28% 2024-04-30
LYDCDF 571.282 1.406 -0.25% 0.18% -0.80% 25.69% 2024-04-29
LYDCLP 196.487 3.276 1.70% 0.55% -3.54% 15.85% 2024-04-30
LYDKYD 0.17026 0.00042 -0.25% 0.09% -0.97% -1.93% 2024-04-29
LYDKZT 90.7192 0.1213 0.13% -0.79% -1.95% -4.53% 2024-04-30
LYDLAK 4380.37 0.88 0.02% 0.09% 0.67% 20.19% 2024-04-30
LYDLBP 18390.084 10.596 0.06% 0.12% -0.72% 482.62% 2024-04-30
LYDLKR 60.8823 0.1137 -0.19% -1.30% -1.94% -9.59% 2024-04-30
LYDLNK 0.0158 0.0013 8.66% 17.34% 46.12% -48.08% 2024-04-30
LYDLRD 39.7385 0.0711 -0.18% -0.30% -1.11% 15.69% 2024-04-29
LYDLSL 3.82568 0.03586 -0.93% -2.52% -2.21% -0.65% 2024-04-30
LYDLTC 0.00262695 0.00017473 7.13% 9.17% 34.25% 7.49% 2024-04-30
LYDLUN 2052.4019 187.6001 10.06% 20.08% 58.68% -2.47% 2024-04-30
LYDMAD 2.07554 0.00241 0.12% -0.34% -0.81% -1.80% 2024-04-30
LYDMDL 3.62401 0.00606 -0.17% -1.11% -0.51% -3.70% 2024-04-30
LYDMGA 911.022 0.458 0.05% 0.77% 1.12% -1.39% 2024-04-30
LYDMKD 11.7914 0.0023 0.02% -0.49% -0.06% 0.35% 2024-04-30
LYDMMK 431.177 0.503 0.12% 0.01% -0.49% -2.13% 2024-04-30
LYDMNT 698.330 1.612 0.23% 0.25% 0.30% -4.36% 2024-04-26
LYDMOP 1.65414 0.00072 0.04% -0.17% -0.84% -2.77% 2024-04-30
LYDMTC 0.3128 0.0242 8.38% 10.95% 51.42% 42.80% 2024-04-30
LYDMUR 9.51754 0.01456 0.15% -0.29% -0.57% 0.96% 2024-04-30
LYDMVR 3.17096 0.00173 0.05% 0.15% -0.73% -2.28% 2024-04-30
LYDMWK 355.911 1.012 -0.28% -0.34% 0.17% 66.37% 2024-04-30
LYDTZS 530.546 0.941 -0.18% -0.29% 0.14% 7.47% 2024-04-30
LYDUAH 8.11246 0.02301 -0.28% -0.62% 0.64% 4.39% 2024-04-30
LYDUGX 782.775 0.305 0.04% -0.05% -2.35% -0.27% 2024-04-30
LYDUNI 0.0290 0.0025 9.29% 12.84% 81.59% -26.45% 2024-04-30
LYDURY 7.86794 0.03941 0.50% -0.52% 1.24% -3.58% 2024-04-30
LYDUSC 0.2052 0.0001 0.06% 0.06% -0.82% -2.48% 2024-04-30
LYDUSD 0.20524 0.00011 0.05% 0.06% -0.83% -2.47% 2024-04-30
LYDUST 0.2054 0.0002 0.10% 0.14% -0.75% -2.38% 2024-04-30
LYDUZS 2591.20 0.60 -0.02% -0.77% -0.95% 7.87% 2024-04-30
LYDVND 5211.77 10.23 0.20% -0.05% 1.51% 5.64% 2024-04-26
LYDXAF 125.542 0.018 0.01% -0.71% -0.58% 0.24% 2024-04-30
LYDXLM 1.9539 0.1276 6.99% 11.92% 33.12% -14.03% 2024-04-30
LYDXMR 0.0017 0.0001 9.09% 2.40% 3.87% 25.64% 2024-04-30
LYDXOF 125.542 0.311 0.25% -0.49% 0.39% 0.65% 2024-04-30
LYDXPF 22.9048 0.0125 0.05% -0.61% 0.65% 0.92% 2024-04-30
LYDXRP 0.41688 0.01899 4.77% 10.90% 26.38% -8.93% 2024-04-30
LYDYER 51.4854 0.1264 0.25% 0.35% -0.47% -2.13% 2024-04-26
LYDZAR 3.86258 0.03901 1.02% -1.87% -1.42% -0.23% 2024-04-30
LYDZMW 5.4977 0.0331 0.61% 3.69% 6.86% 47.43% 2024-04-30
LYDADA 0.4742 0.0258 5.75% 15.73% 49.20% -12.86% 2024-04-30
LYDNPR 27.4180 0.0264 0.10% 0.13% -0.72% -0.48% 2024-04-30
LYDNZD 0.34765 0.00404 1.17% 0.60% -0.04% 1.88% 2024-04-30
LYDOMR 0.0790093 0.0000493 0.06% 0.04% -0.86% -2.22% 2024-04-30
LYDPAB 0.20532 0.00023 0.11% 0.00% -0.79% -2.43% 2024-04-30
LYDPEN 0.76849 0.00176 -0.23% 1.36% 0.10% -1.40% 2024-04-30
LYDPGK 0.78150 0.00335 0.43% 0.23% -0.01% 5.41% 2024-04-30
LYDPHP 11.8466 0.0322 0.27% 0.22% 1.77% 1.44% 2024-04-30
LYDPKR 57.1421 0.0138 0.02% 0.01% -0.60% -4.13% 2024-04-30
LYDPYG 1534.38 7.15 0.47% 0.86% 0.63% 0.99% 2024-04-30
LYDQAR 0.74728 0.00041 0.05% -0.08% -1.04% -2.44% 2024-04-30
LYDRON 0.95626 0.00391 0.41% -0.18% -0.08% 1.72% 2024-04-30
LYDRSD 22.5054 0.0896 0.40% -0.24% -0.05% 0.72% 2024-04-30
LYDMYR 0.97848 0.00094 0.10% -0.17% 0.02% 4.31% 2024-04-30
LYDMZN 13.0328 0.0071 0.05% -0.23% -0.44% -2.06% 2024-04-30
LYDNAD 3.83774 0.02380 -0.62% -2.21% -1.95% -0.23% 2024-04-30
LYDNIO 7.55790 0.01943 0.26% -0.16% -0.25% -0.65% 2024-04-30
LYDRWF 265.129 0.512 -0.19% -0.19% 0.29% 14.08% 2024-04-30
LYDSCR 2.81384 0.01282 0.46% -1.03% 0.14% -1.55% 2024-04-30
LYDSDG 120.2708 0.0656 0.05% -2.09% -3.05% -4.41% 2024-04-30
LYDTTD 1.39371 0.00221 -0.16% 0.14% -0.38% -1.60% 2024-04-30
LYDSGD 0.27996 0.00095 0.34% 0.30% 0.03% -0.43% 2024-04-30
LYDSLL 4643.54 0.47 -0.01% 0.54% -1.11% -0.28% 2024-04-30
LYDSOL 0.0016 0.0002 10.54% 24.61% 61.61% -82.78% 2024-04-30
LYDSOS 117.295 0.167 0.14% 0.67% -0.32% -1.34% 2024-04-30
LYDSRD 6.96924 0.01794 -0.26% -0.40% -3.60% -9.98% 2024-04-30
LYDSSP 323.3994 0.7961 -0.25% 0.06% -1.33% 83.28% 2024-04-29
LYDSTD 4.68900 0.06998 -1.47% -1.89% -0.70% -0.14% 2024-04-30
LYDSVC 1.79656 0.00198 0.11% 0.01% -0.79% -2.42% 2024-04-30
LYDSYP 2666.974 6.565 -0.25% 0.09% -0.97% 404.94% 2024-04-29
LYDSZL 3.82568 0.03586 -0.93% -2.71% -2.50% -1.19% 2024-04-30
LYDTHB 7.62878 0.03493 0.46% 0.30% 0.85% 5.94% 2024-04-30
LYDTJS 2.24220 0.00163 0.07% -0.26% -0.79% -2.24% 2024-04-30
LYDTMT 0.72039 0.00039 0.05% 0.15% -0.35% -1.91% 2024-04-30
LYDTND 0.64528 0.00035 0.05% -0.07% -0.15% 1.00% 2024-04-30

Exchange Rates