십자가 가격 일 % 주간 매월 YoY 날짜
USDLYD 4.86950 0.01050 -0.22% -0.01% 0.54% 2.36% 2024-05-01
EURLYD 5.23128 0.02632 0.51% 0.26% 0.78% 0.30% 2024-05-01
GBPLYD 6.12621 0.03168 0.52% 0.89% 1.03% 3.16% 2024-05-01
AUDLYD 3.17734 0.01774 0.56% 0.45% 1.35% 0.85% 2024-05-01
NZDLYD 2.88837 0.02024 0.71% -0.18% 0.45% -1.44% 2024-05-01
OMRLYD 12.6571 0.0076 -0.06% -0.04% 0.87% 2.28% 2024-04-30
PABLYD 4.87044 0.00553 -0.11% 0.00% 0.80% 2.49% 2024-04-30
PENLYD 1.30125 0.00298 0.23% -1.35% -0.10% 1.42% 2024-04-30
PGKLYD 1.27959 0.00551 -0.43% -0.23% 0.01% -5.13% 2024-04-30
PHPLYD 0.0843359 0.0003068 -0.36% -0.31% -1.83% -1.51% 2024-04-30
PKRLYD 0.0175002 0.0000042 -0.02% -0.01% 0.61% 4.31% 2024-04-30
PLNLYD 1.20281 0.00804 -0.66% -0.07% -0.95% 6.23% 2024-04-30
PYGLYD 0.000651728 0.000003053 -0.47% -0.85% -0.63% -0.98% 2024-04-30
QARLYD 1.33819 0.00073 -0.05% 0.08% 1.05% 2.50% 2024-04-30
RONLYD 1.04519 0.00485 -0.46% 0.13% 0.03% -1.74% 2024-04-30
RSDLYD 0.0444163 0.0001951 -0.44% 0.20% 0.01% -0.75% 2024-04-30
RUBLYD 0.0523612 0.0000582 -0.11% 0.39% 0.00% -12.18% 2024-04-30
RWFLYD 0.00377175 0.00000727 0.19% 0.19% -0.28% -12.34% 2024-04-30
SARLYD 1.29909 0.00069 -0.05% -0.05% 0.93% 2.53% 2024-04-30
SCRLYD 0.35725 0.00024 0.07% 1.57% 0.38% 2.11% 2024-04-30
SDGLYD 0.0083276 0.0000085 0.10% 2.30% 3.31% 4.77% 2024-04-30
SEKLYD 0.44277 0.00309 -0.69% -1.16% -1.07% -4.02% 2024-04-30
SGDLYD 3.59273 0.01840 0.51% 0.29% 0.55% 1.02% 2024-05-01
SLLLYD 0.000215691 0.000000360 0.17% -0.38% 1.28% 0.44% 2024-04-30
SOLLYD 597.0849 22.8967 -3.69% -21.06% -39.13% 471.39% 2024-05-01
SOSLYD 0.00853893 0.00000128 0.02% -0.51% 0.48% 1.52% 2024-04-30
SRDLYD 0.14403 0.00091 0.64% 0.78% 4.13% 11.50% 2024-04-30
SSPLYD 0.0030922 0.0000076 0.25% -0.06% 1.35% -45.44% 2024-04-29
STDLYD 0.21360 0.00347 1.65% 2.09% 0.86% 0.30% 2024-04-30
SVCLYD 0.55750 0.00026 0.05% 0.15% 0.95% 2.64% 2024-04-30
SYPLYD 0.00037496 0.00000092 0.25% -0.09% 0.98% -80.20% 2024-04-29
SZLLYD 0.26180 0.00284 1.10% 2.95% 2.72% 1.37% 2024-04-30
THBLYD 0.13117 0.00051 -0.39% -0.23% -0.78% -5.54% 2024-04-30
TJSLYD 0.44669 0.00038 0.08% 0.42% 0.95% 2.46% 2024-04-30
TMTLYD 1.39031 0.00142 0.10% -0.18% 0.52% 2.10% 2024-04-30
TNDLYD 1.54970 0.00087 -0.06% 0.29% -0.19% -1.01% 2024-04-30
TRYLYD 0.15058 0.00032 0.21% 0.58% -0.04% -38.44% 2024-04-30
TTDLYD 0.71864 0.00226 0.32% 0.02% 0.54% 1.79% 2024-04-30
TWDLYD 0.14963 0.00048 -0.32% 0.03% -0.82% -3.03% 2024-04-30
TZSLYD 0.00188781 0.00000630 0.33% 0.45% 0.02% -6.81% 2024-04-30
UAHLYD 0.12346 0.00054 0.44% 0.78% -0.48% -4.06% 2024-04-30
UGXLYD 0.00127951 0.00000151 0.12% 0.21% 2.56% 0.43% 2024-04-30
UNILYD 33.1585 1.1967 -3.48% -14.68% -46.98% 30.91% 2024-05-01
URYLYD 0.12730 0.00044 -0.34% 0.68% -1.07% 3.88% 2024-04-30
USCLYD 4.9020 0.0220 0.45% 0.55% 1.45% 3.17% 2024-05-01
FJDLYD 2.15257 0.01544 0.72% 1.49% 1.53% 1.71% 2024-04-30
USTLYD 4.8947 0.0191 0.39% 0.39% 1.29% 2.98% 2024-05-01
UZSLYD 0.000386529 0.000000696 0.18% 0.93% 1.11% -7.15% 2024-04-30
VNDLYD 0.000191873 0.000000377 -0.20% 0.05% -1.49% -5.34% 2024-04-26
XAFLYD 0.00797798 0.00001137 0.14% 0.88% 0.74% -0.08% 2024-04-30
XLMLYD 0.5156 0.0102 -1.94% -9.98% -24.32% 17.19% 2024-05-01
XMRLYD 573.6396 7.7803 -1.34% -3.01% -4.38% -20.95% 2024-05-01
XOFLYD 0.00797798 0.00000727 -0.09% 0.65% -0.23% -0.49% 2024-04-30
XPFLYD 0.0437276 0.0000448 0.10% 0.91% 0.27% -0.28% 2024-04-30
XRPLYD 2.39886 0.03846 -1.58% -9.83% -20.87% 9.81% 2024-05-01
YERLYD 0.0194230 0.0000478 -0.25% -0.35% 0.48% 2.17% 2024-04-26
ZARLYD 0.25969 0.00184 -0.70% 2.22% 1.75% 0.54% 2024-04-30
ZMWLYD 0.1822 0.0008 -0.45% -3.41% -6.28% -32.06% 2024-04-30
ADALYD 2.1015 0.0535 -2.48% -13.89% -33.21% 14.36% 2024-05-01
AEDLYD 1.33493 0.00626 0.47% 0.56% 1.45% 3.14% 2024-05-01
AFNLYD 0.0680018 0.0006729 1.00% 0.70% 0.11% 23.39% 2024-05-01
ALGLYD 0.8433 0.0225 -2.59% -10.05% -34.71% 0.74% 2024-05-01
ALLLYD 0.0519384 0.0000804 -0.15% 0.76% 2.02% 10.11% 2024-05-01
AMDLYD 0.01263642 0.00005294 0.42% 1.77% 2.25% 2.54% 2024-05-01
AOALYD 0.00575799 0.00002693 0.47% -0.62% -0.78% -38.75% 2024-05-01
ARSLYD 0.0055589 0.0000051 -0.09% -0.49% -1.35% -73.95% 2024-05-01
ATMLYD 40.8789 0.5669 -1.37% -3.72% -31.12% -21.89% 2024-05-01
AVXLYD 153.2656 6.6032 -4.13% -17.90% -41.42% 93.47% 2024-05-01
AZNLYD 2.88408 0.01349 0.47% 0.56% 1.17% 2.87% 2024-05-01
BCHLYD 2007.8969 106.5083 -5.04% -18.62% -38.99% 261.53% 2024-05-01
BDTLYD 0.0443779 0.0000693 -0.16% -0.22% 0.57% -0.93% 2024-05-01
BGNLYD 2.67462 0.01090 0.41% 0.27% 0.75% -0.12% 2024-05-01
BHDLYD 12.9171 0.0286 -0.22% -0.12% 0.78% 2.47% 2024-05-01
BIFLYD 0.00169853 0.00000182 -0.11% -0.27% 0.09% -26.18% 2024-05-01
BIHLYD 2.67452 0.01309 0.49% 0.25% 0.81% 0.26% 2024-05-01
BNBLYD 2691.7086 118.6834 -4.22% -8.96% 1.04% 75.13% 2024-05-01
BNDLYD 3.57828 0.00563 -0.16% -0.08% 0.13% 0.61% 2024-05-01
BOBLYD 0.70483 0.00111 -0.16% -0.22% 0.07% 1.60% 2024-05-01
BRLLYD 0.94396 0.00441 0.47% 0.04% -1.26% -0.90% 2024-05-01
BSDLYD 4.87044 0.00765 -0.16% -0.22% 0.80% 2.49% 2024-05-01
BTCLYD 279928 15,878 -5.37% -10.51% -11.98% 105.07% 2024-05-01
BWPLYD 0.35889 0.00168 0.47% 2.31% 1.74% -0.76% 2024-05-01
BYRLYD 1.48822 0.00234 -0.16% -0.22% 0.10% -21.14% 2024-05-01
CADLYD 3.55961 0.01762 0.50% 0.17% -0.31% 1.95% 2024-05-01
CDFLYD 0.00175224 0.00000180 0.10% 0.10% 0.81% -24.91% 2024-04-30
CHFLYD 5.32464 0.01816 0.34% -0.01% -0.20% -0.06% 2024-05-01
CLPLYD 0.00508190 0.00009380 -1.81% -0.31% 3.51% -13.81% 2024-04-30
CNYLYD 0.67680 0.00404 0.60% 1.08% 1.36% -1.35% 2024-05-01
COPLYD 0.00125723 0.00000899 0.72% 0.70% 0.42% 24.53% 2024-05-01
CRCLYD 0.00958013 0.00001488 -0.16% -1.51% -1.26% 8.96% 2024-05-01
CUCLYD 0.20333 0.00021 0.10% 0.10% 1.00% 2.69% 2024-04-30
CVELYD 0.0472875 0.0002342 0.50% 0.44% 0.50% -0.07% 2024-05-01
CZKLYD 0.20796 0.00093 0.45% 0.49% 1.15% -5.97% 2024-05-01
DAILYD 4.8979 0.0189 0.39% 0.58% 1.13% 2.97% 2024-05-01
DJFLYD 0.0273503 0.0001086 -0.40% -0.22% 0.53% 2.19% 2024-05-01
DKKLYD 0.69674 0.00113 -0.16% -0.40% 0.10% -0.45% 2024-05-01
DOPLYD 0.0837604 0.0003550 0.43% 0.99% 2.31% -4.19% 2024-05-01
DOTLYD 31.5135 0.2420 0.77% -6.54% -24.31% 15.97% 2024-05-01
DZDLYD 0.0361710 0.0000722 -0.20% -0.42% 0.61% 2.88% 2024-05-01
EGPLYD 0.10173 0.00019 -0.19% 0.26% -0.63% -33.96% 2024-05-01
ERNLYD 0.32463 0.00070 -0.22% -0.12% 0.78% 2.47% 2024-05-01
ETBLYD 0.0848302 0.0003822 -0.45% -0.59% -0.58% -3.30% 2024-04-30
ETHLYD 14117.1 573.2 -3.90% -10.09% -19.58% 64.42% 2024-05-01
GELLYD 1.81940 0.00375 0.21% -0.09% -0.03% -5.63% 2024-04-30
GHSLYD 0.35643 0.00072 -0.20% -1.37% -2.63% -13.00% 2024-04-30
GMDLYD 0.0719165 0.0000393 -0.05% 0.07% 1.00% -9.20% 2024-04-30
GNFLYD 0.000566764 0.000000360 -0.06% -0.42% -0.24% 1.48% 2024-04-30
GTQLYD 0.62656 0.00086 -0.14% 0.08% 0.95% 2.77% 2024-04-30
GYDLYD 0.0232792 0.0000127 -0.05% -0.25% 0.35% 3.36% 2024-04-30
HKDLYD 0.62669 0.00292 0.47% 0.70% 1.49% 3.52% 2024-05-01
HNLLYD 0.19718 0.00080 0.41% -0.02% 0.53% 1.75% 2024-04-30
HTGLYD 0.0367285 0.0000493 -0.13% -0.01% 0.18% 18.25% 2024-04-30
HUFLYD 0.0133649 0.0000082 0.06% 1.39% 1.66% -4.61% 2024-04-30
IDRLYD 0.000299837 0.000000024 -0.01% -0.02% -1.43% -7.47% 2024-04-30
ILSLYD 1.30228 0.00011 -0.01% 0.49% -0.78% -0.82% 2024-04-30
INRLYD 0.0583927 0.0000248 -0.04% -0.12% 0.74% 0.47% 2024-04-30
IQDLYD 0.00371780 0.00000357 -0.10% -0.10% 0.82% 2.33% 2024-04-30
IRRLYD 0.000115836 0.000000063 -0.05% -0.15% 0.78% 2.38% 2024-04-30
ISKLYD 0.0347453 0.0000165 -0.05% 0.55% 0.48% -0.40% 2024-04-30
JMDLYD 0.0311970 0.0000001 0.00% -0.27% -1.31% -0.87% 2024-04-30
JODLYD 6.87601 0.00278 -0.04% -0.03% 0.85% 2.35% 2024-04-30
JPYLYD 0.0309630 0.0002206 -0.71% -1.72% -2.83% -10.42% 2024-04-30
KESLYD 0.0360914 0.0000197 -0.05% -0.79% -1.96% 3.21% 2024-04-30
KGSLYD 0.0549416 0.0000426 -0.08% 0.20% 1.66% 1.18% 2024-04-30
KHRLYD 0.00119785 0.00000171 -0.14% 0.05% -0.09% 3.57% 2024-04-30
KMFLYD 0.0106082 0.0000058 -0.05% 0.56% -0.06% -0.26% 2024-04-30
KRWLYD 0.00351908 0.00002589 -0.73% -0.57% -1.44% -0.61% 2024-04-30
KYDLYD 5.87349 0.01442 0.25% -0.09% 0.98% 1.97% 2024-04-29
KZTLYD 0.0110230 0.0000148 -0.13% 0.80% 1.99% 4.75% 2024-04-30
LAKLYD 0.000228291 0.000000046 -0.02% -0.09% -0.66% -16.80% 2024-04-30
LBPLYD 0.00005438 0.00000003 -0.06% -0.12% 0.72% -82.84% 2024-04-30
LKRLYD 0.0164251 0.0000306 0.19% 1.31% 1.98% 10.60% 2024-04-30
LNKLYD 62.7804 1.3146 -2.05% -15.33% -32.00% 91.35% 2024-05-01
LRDLYD 0.0251645 0.0000449 0.18% 0.31% 1.13% -13.56% 2024-04-29
LSLLYD 0.26139 0.00243 0.94% 2.58% 2.26% 0.65% 2024-04-30
LTCLYD 375.564 12.493 -3.22% -9.63% -26.51% -8.21% 2024-05-01
LUNLYD 0.0004 0.0000 -9.58% -24.58% -42.92% -7.15% 2024-05-01
MADLYD 0.48180 0.00056 -0.12% 0.34% 0.81% 1.83% 2024-04-30
MDLLYD 0.27594 0.00046 0.17% 1.12% 0.51% 3.84% 2024-04-30
MGALYD 0.00109767 0.00000055 -0.05% -0.76% -1.10% 1.41% 2024-04-30
MKDLYD 0.0848077 0.0000163 -0.02% 0.49% 0.06% -0.35% 2024-04-30
MMKLYD 0.00231923 0.00000271 -0.12% -0.01% 0.49% 2.18% 2024-04-30
MNTLYD 0.00143199 0.00000331 -0.23% -0.25% -0.30% 4.56% 2024-04-26
MOPLYD 0.60455 0.00026 -0.04% 0.17% 0.84% 2.85% 2024-04-30
MTCLYD 3.1754 0.0808 -2.48% -10.47% -34.40% -30.44% 2024-05-01
MURLYD 0.10508 0.00015 -0.14% 0.31% 0.58% -0.93% 2024-04-30
MVRLYD 0.31536 0.00017 -0.05% -0.15% 0.73% 2.33% 2024-04-30
MWKLYD 0.00280969 0.00000797 0.28% 0.34% -0.17% -39.89% 2024-04-30
MXNLYD 0.28626 0.00174 0.61% -0.39% -1.58% 8.01% 2024-05-01
MYRLYD 1.02199 0.00099 -0.10% 0.17% -0.02% -4.13% 2024-04-30
MZNLYD 0.0767298 0.0000419 -0.05% 0.23% 0.44% 2.11% 2024-04-30
NADLYD 0.26057 0.00161 0.62% 2.26% 1.99% 0.23% 2024-04-30
NGNLYD 0.0035053 0.0000872 -2.43% -11.31% -5.45% -66.08% 2024-04-30
NIOLYD 0.13231 0.00034 -0.26% 0.16% 0.25% 0.65% 2024-04-30
NOKLYD 0.44120 0.00216 0.49% -1.32% -0.05% -0.40% 2024-05-01
NPRLYD 0.0364724 0.0000352 -0.10% -0.13% 0.72% 0.48% 2024-04-30

Exchange Rates