십자가 가격 일 % 주간 매월 YoY 날짜
USDTWD 32.3915 0.0125 0.04% -0.33% 1.29% 5.42% 2024-05-08
EURTWD 34.8116 0.0048 0.01% 0.03% -0.08% 3.18% 2024-05-08
GBPTWD 40.4127 0.0665 -0.16% -0.83% -0.45% 4.47% 2024-05-08
AUDTWD 21.2702 0.0630 -0.30% 0.68% 0.40% 2.30% 2024-05-08
NZDTWD 19.3803 0.0355 -0.18% 1.06% 0.19% -0.33% 2024-05-08
OMRTWD 84.1036 0.2390 0.29% -0.32% 0.84% 5.59% 2024-05-07
PABTWD 32.3643 0.0848 0.26% -0.37% 0.60% 5.56% 2024-05-07
PENTWD 8.67686 0.01843 0.21% 0.32% -1.02% 4.35% 2024-05-07
PGKTWD 8.36010 0.09822 -1.16% -2.35% -1.45% -4.14% 2024-05-07
PHPTWD 0.56574 0.00230 0.41% 0.33% -0.46% 1.99% 2024-05-07
PKRTWD 0.11623 0.00022 0.19% -0.33% 0.52% 7.44% 2024-05-07
NIOTWD 0.87924 0.00053 0.06% -0.51% 0.24% 3.67% 2024-05-07
NPRTWD 0.24223 0.00072 0.30% -0.40% 0.53% 3.40% 2024-05-07
PYGTWD 0.00433713 0.00002052 0.48% -0.57% -0.57% 1.11% 2024-05-07
QARTWD 8.89036 0.02480 0.28% -0.19% 0.89% 5.55% 2024-05-07
RONTWD 7.00554 0.01425 0.20% 0.15% -0.11% 2.10% 2024-05-07
RSDTWD 0.29769 0.00090 0.30% 0.16% 0.09% 3.42% 2024-05-07
LYDTWD 6.66919 0.02732 0.41% 0.11% 0.19% 3.07% 2024-05-07
MADTWD 3.22784 0.01082 0.34% 0.45% 1.09% 5.22% 2024-05-07
MDLTWD 1.82698 0.00179 -0.10% -0.45% 0.08% 5.89% 2024-05-07
MGATWD 0.00729050 0.00000191 -0.03% -0.35% -1.47% 4.13% 2024-05-07
MKDTWD 0.56641 0.00163 0.29% 0.23% 0.46% 2.92% 2024-05-07
MMKTWD 0.0154115 0.0000407 0.26% -0.37% 0.49% 5.25% 2024-05-07
MNTTWD 0.00952894 0.00002378 0.25% -0.86% -0.06% 7.35% 2024-05-07
MOPTWD 4.01752 0.00761 0.19% -0.29% 0.88% 5.93% 2024-05-07
MURTWD 0.70084 0.00370 0.53% -0.03% 0.79% 3.32% 2024-05-07
MVRTWD 2.09513 0.00584 0.28% -0.63% 0.77% 5.18% 2024-05-07
MWKTWD 0.0186660 0.0001252 0.68% 0.00% -0.21% -37.95% 2024-05-07
MYRTWD 6.83195 0.02121 0.31% 0.25% 0.95% -1.17% 2024-05-07
MZNTWD 0.50976 0.00142 0.28% -0.63% 1.40% 5.11% 2024-05-07
NADTWD 1.75256 0.00583 0.33% 2.21% 2.31% 4.31% 2024-05-07
XOFTWD 0.0531334 0.0000857 0.16% -0.12% -0.43% 2.41% 2024-05-07
XPFTWD 0.29103 0.00035 0.12% -0.41% -0.35% 2.36% 2024-05-07
YERTWD 0.12927 0.00036 0.28% -0.50% 0.63% 5.38% 2024-05-07
ZARTWD 1.75211 0.00548 0.31% 0.56% 1.86% 4.76% 2024-05-07
SGDTWD 23.8873 0.0104 -0.04% -0.05% 0.31% 3.20% 2024-05-08
SLLTWD 0.00143675 0.00001716 1.21% -0.18% 1.19% 6.41% 2024-05-07
URYTWD 0.84966 0.00490 0.58% -0.16% 1.18% 7.61% 2024-05-07
UZSTWD 0.00255879 0.00001107 0.43% -0.45% 1.05% -4.62% 2024-05-07
VNDTWD 0.00127390 0.00000205 0.16% -0.49% -1.02% -2.59% 2024-05-07
XAFTWD 0.0531334 0.0001263 0.24% 0.11% 0.09% 1.86% 2024-05-07
SOSTWD 0.0566897 0.0001404 -0.25% -0.86% 0.28% 4.47% 2024-05-07
SRDTWD 0.96101 0.00557 0.58% -0.14% 3.96% 15.75% 2024-05-06
SSPTWD 0.0204745 0.0000075 -0.04% -0.97% -0.58% -44.11% 2024-05-06
STDTWD 1.42258 0.03122 2.24% 1.62% 0.14% 3.29% 2024-05-07
SVCTWD 3.69874 0.00997 0.27% -0.37% 0.78% 5.56% 2024-05-07
SYPTWD 0.0024828 0.0000009 -0.04% -0.97% 0.68% -79.70% 2024-05-06
SZLTWD 1.75161 0.00583 0.33% 1.53% 2.00% 4.59% 2024-05-07
THBTWD 0.87771 0.00027 -0.03% 0.05% -0.04% -3.01% 2024-05-07
TJSTWD 2.96924 0.01338 0.45% -0.14% 1.25% 5.56% 2024-05-07
TMTTWD 9.22217 0.00055 -0.01% -0.33% 0.23% 4.98% 2024-05-07
TNDTWD 10.35006 0.02887 0.28% -0.05% 0.66% 2.55% 2024-05-07
RWFTWD 0.0248331 0.0000164 -0.07% -0.98% -1.05% -10.23% 2024-05-07
SCRTWD 2.36623 0.00035 0.02% -0.51% -0.33% 2.16% 2024-05-07
SDGTWD 0.0538599 0.0001502 0.28% -0.69% 0.42% 5.22% 2024-05-07
TTDTWD 4.77768 0.01445 0.30% 0.11% -0.05% 5.21% 2024-05-07
TZSTWD 0.0125222 0.0000638 0.51% -0.10% 0.42% -4.02% 2024-05-07
UAHTWD 0.82346 0.00195 0.24% 0.56% -0.44% -0.81% 2024-05-07
UGXTWD 0.00859724 0.00003522 0.41% 0.98% 2.68% 4.74% 2024-05-07
AEDTWD 8.82204 0.00639 0.07% -0.70% 0.97% 5.66% 2024-05-08
AFNTWD 0.44857 0.00042 0.09% 0.09% -0.50% 28.21% 2024-05-08
ALLTWD 0.34583 0.00045 0.13% -0.57% 0.94% 13.47% 2024-05-08
AMDTWD 0.0835107 0.0000382 0.05% -0.21% 0.77% 4.99% 2024-05-08
AOATWD 0.0383277 0.0000966 -0.25% 0.02% -0.54% -36.83% 2024-05-08
BDTTWD 0.29456 0.00041 -0.14% -0.88% 0.53% 2.73% 2024-05-08
BGNTWD 17.7899 0.0086 -0.05% -0.11% -0.15% 3.08% 2024-05-08
BHDTWD 85.9509 0.0672 0.08% -0.70% 0.98% 5.69% 2024-05-08
BIFTWD 0.0112711 0.0000010 0.01% -0.86% 0.06% -23.97% 2024-05-08
BIHTWD 17.8426 0.0669 0.38% 0.11% 0.42% 3.15% 2024-05-07
AZNTWD 19.0590 0.0125 0.07% -0.70% 0.98% 5.37% 2024-05-08
BNDTWD 23.8781 0.0451 -0.19% -0.35% 0.27% 3.16% 2024-05-08
BOBTWD 4.67639 0.00889 -0.19% -0.93% 1.08% 4.63% 2024-05-08
BSDTWD 32.3153 0.0572 -0.18% -0.92% 0.72% 5.40% 2024-05-08
BTCTWD 2017973 5,812 -0.29% 6.55% -8.68% 137.47% 2024-05-08
BWPTWD 2.37936 0.00054 0.02% 0.34% 0.97% 1.79% 2024-05-07
BYRTWD 9.8917 0.0270 0.27% -0.34% 0.61% -18.76% 2024-05-07
CDFTWD 0.0115905 0.0000042 -0.04% -0.97% 0.50% -16.98% 2024-05-06
CLPTWD 0.0347967 0.0001024 0.30% 1.34% 2.23% -9.51% 2024-05-07
COPTWD 0.00830976 0.00002127 0.26% 0.02% -2.51% 22.12% 2024-05-07
CRCTWD 0.0632874 0.0002015 0.32% -2.24% -0.92% 11.14% 2024-05-07
CUCTWD 1.34498 0.00049 -0.04% -0.97% 0.68% 5.09% 2024-05-06
CVETWD 0.31510 0.00167 0.53% -0.01% -0.01% 2.70% 2024-05-07
CZKTWD 1.39472 0.00448 0.32% 0.74% 1.35% -3.36% 2024-05-07
DJFTWD 0.18172 0.00045 0.25% -0.38% 0.50% 5.24% 2024-05-07
DKKTWD 4.67598 0.01569 0.34% 0.21% 0.21% 3.20% 2024-05-07
DOPTWD 0.55746 0.00139 0.25% 1.06% 2.47% -1.18% 2024-05-07
GELTWD 12.08119 0.01531 -0.13% -0.12% -0.30% -2.95% 2024-05-07
GHSTWD 2.33650 0.00079 0.03% -1.80% -3.23% -11.98% 2024-05-07
GMDTWD 0.47750 0.00105 0.22% -0.39% 0.60% -5.46% 2024-05-07
GNFTWD 0.00376613 0.00003073 0.82% -0.32% -0.27% 4.50% 2024-05-07
GTQTWD 4.16453 0.01230 0.30% -0.37% 0.90% 5.81% 2024-05-07
GYDTWD 0.15498 0.00033 0.21% -0.68% 0.69% 6.46% 2024-05-07
HKDTWD 4.14411 0.00393 0.09% -0.64% 1.15% 6.09% 2024-05-08
HNLTWD 1.30959 0.00800 0.61% 0.10% 0.46% 4.75% 2024-05-07
HTGTWD 0.24398 0.00083 0.34% -0.42% 0.52% 15.39% 2024-05-07
HUFTWD 0.0897397 0.0002410 0.27% 0.85% 0.54% -1.12% 2024-05-07
FJDTWD 14.4091 0.0320 0.22% 1.20% 0.76% 4.45% 2024-05-07
ILSTWD 8.75155 0.04630 0.53% 0.86% 2.26% 3.73% 2024-05-07
DZDTWD 0.24047 0.00045 0.19% -0.48% 0.68% 5.77% 2024-05-07
EGPTWD 0.67858 0.00475 0.70% -0.31% 0.11% -31.63% 2024-05-07
ERNTWD 2.15725 0.00450 0.21% -0.73% 0.93% 5.35% 2024-05-07
ETBTWD 0.56824 0.00406 0.72% 0.10% 0.31% 0.45% 2024-05-07
ETHTWD 97137.9 616.1 -0.63% -1.10% -17.93% 72.04% 2024-05-08
IQDTWD 0.0246907 0.0000501 0.20% -0.41% 0.65% 5.42% 2024-05-07
IRRTWD 0.000768758 0.000001341 0.17% -0.44% 0.55% 5.31% 2024-05-07
ISKTWD 0.23204 0.00081 0.35% 0.19% 0.09% 3.79% 2024-05-07
JMDTWD 0.20627 0.00036 0.17% -0.75% -1.64% 2.26% 2024-05-07
JODTWD 45.6663 0.1124 0.25% -0.35% 0.69% 5.56% 2024-05-07
KESTWD 0.24523 0.00788 3.32% 1.94% -1.10% 9.18% 2024-05-07
KGSTWD 0.36544 0.00142 0.39% -0.24% 1.67% 4.07% 2024-05-07
KHRTWD 0.00794168 0.00002033 0.26% -1.22% -0.10% 6.13% 2024-05-07
KMFTWD 0.0708427 0.0002556 0.36% -0.27% 0.00% 2.44% 2024-05-07
KYDTWD 38.8910 0.0142 -0.04% -0.97% 0.68% 4.46% 2024-05-06
KZTTWD 0.0733792 0.0006346 0.87% -0.21% 1.82% 6.02% 2024-05-06
LAKTWD 0.00151579 0.00000387 0.26% -0.36% -0.45% -13.73% 2024-05-07
LBPTWD 0.0003613 0.0000012 0.34% -0.33% 0.69% -82.32% 2024-05-07
LKRTWD 0.10799 0.00071 -0.65% -1.13% 0.62% 12.01% 2024-05-07
LRDTWD 0.16725 0.00037 0.22% -0.67% 0.92% -10.48% 2024-05-06
LSLTWD 1.75161 0.00489 0.28% 2.15% 2.09% 4.20% 2024-05-07
LTCTWD 2592.61 28.79 -1.10% -0.08% -22.41% 9.91% 2024-05-08
LUNTWD 0.0036 0.0003 10.06% -0.25% -20.73% 29.14% 2024-05-08
LNKTWD 448.9595 6.2141 -1.37% 4.76% -22.76% 122.71% 2024-05-08
KRWTWD 0.0238531 0.0000216 0.09% 1.00% 0.35% 2.81% 2024-05-07
JPYTWD 0.20838 0.00083 -0.40% 0.73% -1.42% -8.19% 2024-05-08
INRTWD 0.38768 0.00099 0.26% -0.38% 0.56% 3.40% 2024-05-07
IDRTWD 0.00201634 0.00000416 0.21% 0.93% -0.54% -3.36% 2024-05-07
DOTTWD 228.8580 1.4130 0.62% 9.46% -21.14% 39.01% 2024-05-08
DAITWD 32.3537 0.0136 0.04% -0.82% 0.84% 5.53% 2024-05-08
CNYTWD 4.47905 0.00153 -0.03% -0.43% 1.09% 1.10% 2024-05-08
CHFTWD 35.6559 0.0142 0.04% 0.49% 0.62% 3.41% 2024-05-08
CADTWD 23.5487 0.0281 -0.12% -0.56% -0.40% 2.71% 2024-05-08
BRLTWD 6.38048 0.02161 0.34% 1.57% -0.04% 4.26% 2024-05-07
BCHTWD 14769.1732 516.3051 -3.38% 4.47% -32.35% 332.27% 2024-05-08
BNBTWD 18760.6305 26.1411 0.14% 3.23% 0.88% 95.77% 2024-05-08
ARSTWD 0.03679 0.00002 0.07% -1.12% -0.94% -72.69% 2024-05-08
ATMTWD 292.8488 1.9326 0.66% 5.68% -19.25% -10.09% 2024-05-08
ALGTWD 6.0312 0.1839 -2.96% 4.19% -23.49% 19.62% 2024-05-08
AVXTWD 1119.5885 28.2471 -2.46% 4.74% -30.04% 136.82% 2024-05-08
UNITWD 236.0441 4.7145 -1.96% 2.76% -36.76% 54.82% 2024-05-08
SEKTWD 2.98981 0.00379 0.13% 0.65% -0.97% -0.95% 2024-05-07
SARTWD 8.63080 0.02431 0.28% -0.33% 0.81% 5.57% 2024-05-07
TRYTWD 1.00299 0.00238 0.24% 0.19% 0.07% -36.21% 2024-05-07
XLMTWD 3.4936 0.0484 -1.37% -0.63% -18.38% 27.36% 2024-05-08
XMRTWD 4139.5317 18.3326 0.44% 6.48% -5.06% -12.06% 2024-05-08
USCTWD 32.3957 0.0167 0.05% -0.72% 0.97% 5.67% 2024-05-08
SOLTWD 4730.1409 91.7397 -1.90% 14.11% -18.43% 648.22% 2024-05-08
ZMWTWD 1.1943 0.0066 0.56% -2.04% -8.16% -29.69% 2024-05-07
XRPTWD 16.9217 0.1022 -0.60% 3.84% -15.11% 30.45% 2024-05-08
USTTWD 32.3924 0.0141 0.04% -0.64% 0.95% 5.57% 2024-05-08
NGNTWD 0.0233746 0.0000512 0.22% -2.33% -10.39% -64.93% 2024-05-07
MXNTWD 1.91648 0.00120 0.06% 0.74% -2.56% 11.20% 2024-05-08
MTCTWD 21.9784 0.4768 -2.12% 0.95% -27.66% -20.35% 2024-05-08
RUBTWD 0.35529 0.00192 0.54% 1.74% 2.36% -9.93% 2024-05-07
ADATWD 14.3181 0.0196 -0.14% -0.63% -27.34% 28.07% 2024-05-08
NOKTWD 2.95847 0.00656 -0.22% 0.78% -1.54% 1.23% 2024-05-08
PLNTWD 8.09589 0.02258 0.28% 0.36% -0.53% 9.37% 2024-05-07

Exchange Rates