경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
AU50 - 주가
실제
7426
매일 변경
-104.30
-1.39%
매월
-3.15%
매년
4.02%
Q2 예상
7,598.84
Feedback
가격
일
년
MCap
날짜
BHP Group
43.15
-2.08
-4.60%
-2.66%
142.83B
2024-04-26
Commonwealth Bank
112.99
-2.01
-1.75%
14.02%
123.42B
2024-04-26
CSL
273.30
-5.15
-1.85%
-10.10%
86.22B
2024-04-26
National Australia Bank
33.51
-0.49
-1.44%
16.64%
67.72B
2024-04-26
Westpac Banking
25.69
-0.50
-1.91%
15.41%
58.29B
2024-04-26
ANZ Banking
27.99
-0.55
-1.93%
16.04%
54.88B
2024-04-26
Fortescue Metals
25.59
0.83
3.35%
22.68%
51.39B
2024-04-26
Wesfarmers
64.82
-0.68
-1.04%
23.82%
48.02B
2024-04-26
Macquarie
186.41
-1.15
-0.61%
3.15%
44.38B
2024-04-26
Goodman
30.81
-0.55
-1.75%
59.89%
38.2B
2024-04-26
Woodside Energy
28.26
-0.31
-1.09%
-16.04%
35.03B
2024-04-26
Rio Tinto
130.85
1.47
1.14%
16.65%
31.71B
2024-04-26
Telstra
3.64
-0.03
-0.82%
-16.32%
27.46B
2024-04-26
Woolworths
31.59
-0.48
-1.50%
-19.33%
25.19B
2024-04-26
Transurban
12.44
-0.46
-3.57%
-17.83%
25.11B
2024-04-26
QBE
17.71
-0.08
-0.45%
16.74%
17.31B
2024-04-26
Aristocrat Leisure
40.20
-0.87
-2.12%
8.62%
16.67B
2024-04-26
Santos
7.72
-0.03
-0.39%
8.89%
16.37B
2024-04-26
James Hardie
54.86
0.14
0.26%
65.84%
15.6B
2024-04-26
Coles
16.42
0.10
0.61%
-11.05%
14.35B
2024-04-26
Cochlear
320.77
0.78
0.24%
28.70%
13.7B
2024-04-26
Suncorp
16.12
-0.08
-0.49%
30.00%
13.37B
2024-04-26
Amcor
13.73
-0.08
-0.58%
-15.77%
12.96B
2024-04-26
Brambles
14.26
-0.14
-0.97%
-0.42%
12.96B
2024-04-26
Origin Energy
9.71
-0.07
-0.72%
16.29%
10.92B
2024-04-26
Scentre
3.10
-0.06
-1.90%
9.54%
10.51B
2024-04-26
Computershare
27.00
-0.48
-1.75%
20.00%
10.51B
2024-04-26
Insurance Australia
6.36
-0.17
-2.60%
28.23%
9.97B
2024-04-26
South32
3.37
0.06
1.81%
-18.60%
9.93B
2024-04-26
Sonic Healthcare
26.34
-0.40
-1.50%
-26.18%
8.25B
2024-04-26
Australian Securities Exchange
62.98
-1.01
-1.58%
-8.23%
7.97B
2024-04-26
Ramsay Health Care
51.46
-0.94
-1.79%
-21.54%
7.67B
2024-04-26
APA
8.32
-0.14
-1.65%
-20.23%
6.97B
2024-04-26
Stockland
4.33
-0.06
-1.37%
-1.14%
6.73B
2024-04-26
Qantas Airways
5.88
0.02
0.34%
-10.23%
6.62B
2024-04-26
Treasury Wine Estates
11.93
-0.17
-1.41%
-14.79%
6.32B
2024-04-26
Ampol
38.45
-0.32
-0.83%
23.91%
5.98B
2024-04-26
Orica
17.78
-0.53
-2.89%
10.99%
5.64B
2024-04-26
Vicinity Centres
1.89
-0.05
-2.58%
-8.50%
5.6B
2024-04-26
SEEK
24.03
-0.92
-3.69%
-1.48%
5.58B
2024-04-26
Mirvac
2.05
-0.04
-1.91%
-12.02%
5.28B
2024-04-26
GPT
4.12
-0.09
-2.14%
-6.36%
5.15B
2024-04-26
Dexus Property
7.04
-0.14
-1.95%
-8.57%
4.94B
2024-04-26
Aurizon
3.87
-0.07
-1.78%
13.49%
4.65B
2024-04-26
AGL Energy
9.37
0.01
0.11%
11.81%
4.12B
2024-04-26
Incitec Pivot
2.74
-0.03
-1.08%
-14.11%
3.47B
2024-04-26
Lend Lease
6.40
-0.13
-1.99%
-13.63%
2.86B
2024-04-26
a2 Milk Company
5.92
-0.02
-0.34%
9.43%
2.79B
2024-04-26
AMP
1.09
-0.03
-2.24%
-3.54%
1.93B
2024-04-26
가격
일
년
날짜
ASX200
7576
-107.10
-1.39%
3.88%
2024-04-26
AU50
7426
-104.30
-1.39%
4.02%
2024-04-26