경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - 주가
실제
2462
매일 변경
30.23
1.24%
매월
2.62%
매년
-7.12%
Q2 예상
2,360.34
Feedback
가격
일
년
MCap
날짜
Kweichow Moutai
1,709.43
16.39
0.97%
-2.76%
295.78B
2024-04-26
Petrochina
10.68
0.14
1.33%
42.40%
238.19B
2024-04-26
ICBC
5.40
-0.09
-1.64%
13.68%
200.53B
2024-04-26
Agricultural Bank of China
4.45
-0.10
-2.20%
30.12%
195.68B
2024-04-26
Bank Of China
4.56
-0.09
-1.94%
24.25%
132.38B
2024-04-26
China Merchants Bank
34.48
0.08
0.23%
5.67%
97.97B
2024-04-26
China Shenhua Engy
39.55
-0.41
-1.03%
37.71%
89.84B
2024-04-26
Sinopec
6.54
0
0%
-0.76%
87.7B
2024-04-26
China Yangtze Power
25.57
-0.11
-0.43%
16.81%
86.18B
2024-04-26
China Life Insurance
29.55
0.49
1.69%
-23.19%
84.75B
2024-04-26
China Telecom
6.08
-0.01
-0.16%
-6.89%
65.01B
2024-04-26
Ping An Insurance
41.53
0.47
1.14%
-17.55%
61.57B
2024-04-26
Zijin Mining
18.27
0.87
5.00%
42.51%
51.81B
2024-04-26
Industrial Bank
16.43
0.26
1.61%
-4.14%
47.01B
2024-04-26
Shanxi Xinghuacun Fen Wine Factory
252.29
6.71
2.73%
3.35%
42.39B
2024-04-26
Jiangsu Hengrui
45.61
1.31
2.96%
-5.37%
40.07B
2024-04-26
Wanhua Chemical
86.74
2.24
2.65%
-7.23%
37.51B
2024-04-26
Shaanxi Coal
25.06
-0.16
-0.63%
30.18%
33.46B
2024-04-26
CITIC Securities
19.16
0.98
5.39%
-8.89%
32.2B
2024-04-26
China State
5.35
0.06
1.13%
-15.08%
30.67B
2024-04-26
Foshan Haitian
38.84
0.78
2.05%
-44.09%
29.75B
2024-04-26
Nari Tech Develop
24.10
-1.08
-4.29%
-5.56%
26.66B
2024-04-26
Hygon Information Technology
79.16
4.46
5.97%
-9.32%
25.34B
2024-04-26
Haier Smart Home
28.35
-0.08
-0.28%
26.28%
24.63B
2024-04-26
Inner Mongolia Yili Industrial Group
28.01
-0.07
-0.25%
0.76%
24.56B
2024-04-26
SAIC Motor
15.20
0.06
0.40%
8.80%
24.23B
2024-04-26
China Pacific Insu
25.37
0.17
0.67%
-19.13%
23.92B
2024-04-26
China CSSC Holdings
37.44
0.39
1.05%
40.28%
23.06B
2024-04-26
Great Wall Motor
26.32
-0.27
-1.02%
-3.38%
22.57B
2024-04-26
China United Network
4.76
0.02
0.42%
-11.03%
20.85B
2024-04-26
China International
74.26
2.33
3.24%
-54.05%
19.97B
2024-04-26
Cosco Shipping
11.33
0
0%
3.38%
19.91B
2024-04-26
Beijing Kingsoft Office Software
311.50
14.49
4.88%
-23.46%
19.81B
2024-04-26
China Railway
6.98
0.04
0.58%
-19.49%
19.75B
2024-04-26
LONGi Green
18.62
0.35
1.92%
-48.23%
19.44B
2024-04-26
China Three Gorges Renewables Group
4.76
0.04
0.85%
-11.36%
18.77B
2024-04-26
Zhangzhou Pientzehuang Pharmaceutical
225.69
5.46
2.48%
-16.22%
18.75B
2024-04-26
Sany Heavy Industry
16.04
0.68
4.43%
-1.11%
18.75B
2024-04-26
Will Semiconductor
96.71
2.83
3.01%
7.17%
16.19B
2024-04-26
WuXi AppTec
42.92
1.32
3.17%
-36.05%
15.05B
2024-04-26
Poly Real Estate
8.64
0.64
8.00%
-37.75%
14.25B
2024-04-26
Tongwei
21.68
0.43
2.02%
-45.51%
13.44B
2024-04-26
Avic Aviation Engine
34.96
0.09
0.26%
-20.65%
12.84B
2024-04-26
Power Construction Corporation of China
5.16
0.04
0.78%
-31.47%
12.24B
2024-04-26
Semiconductor Manufacturing International
42.06
0.72
1.74%
-27.84%
11.43B
2024-04-26
China Northern Rare Earth
19.88
0.25
1.27%
-20.29%
9.9B
2024-04-26
Tbea
13.86
0.29
2.14%
-19.42%
9.65B
2024-04-26
GigaDevice Semiconductor
78.70
1.59
2.06%
-30.03%
7.23B
2024-04-26
Zhejiang Huayou Cobalt
28.25
0.60
2.17%
-43.18%
6.65B
2024-04-26
Trina Solar
20.58
0.64
3.21%
-58.09%
6.18B
2024-04-26
가격
일
년
날짜
SHANGHAI
3089
35.74
1.17%
-6.00%
2024-04-26
CSI 300
3584
53.99
1.53%
-10.13%
2024-04-26
SHANGHAI 50
2462
30.23
1.24%
-7.12%
2024-04-26
CH50
12455
153.86
1.25%
-4.89%
2024-04-26