Ultrapar Participaco - 주가

주가
26.84
매일 변경
0.50 1.90%
매월
-4.99%
매년
65.78%
Q2 예상
25.44
가격 Chg 일 년 날짜
Ambev 12.42 0.27 2.22% -14.81% 2024-05-03
Alpek 13.15 0.41 3.22% -32.08% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
BRF 16.64 -0.21 -1.25% 159.19% 2024-05-03
Braskem 22.28 1.00 4.70% 16.16% 2024-05-03
CCR 12.82 0.29 2.31% -5.11% 2024-05-03
Cosan USA 14.77 0.27 1.86% 2.50% 2024-05-03
DCC 5,500.00 35.00 0.64% 13.40% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.27 0.02 0.28% 19.77% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Marfrig 9.51 0.06 0.63% 45.19% 2024-05-02
Murphy USA 392.62 1.95 0.50% 39.96% 2024-05-03
Ngl Energy Partners 5.86 -0.01 -0.22% 112.39% 2024-05-03
Pampa Energia 46.76 0.43 0.92% 40.63% 2024-05-03
Petroleo Brasileiro Petrobras 16.55 -0.79 -4.56% 63.38% 2024-05-03
Parkland Fuel 41.12 -0.80 -1.91% 31.50% 2024-05-03
Raizen 3.18 0.04 1.27% 0% 2024-05-03
Localiza Rent 50.05 1.02 2.08% -11.65% 2024-05-03
Rumo Logistica 20.87 0.71 3.52% 4.66% 2024-05-03
Sao Martinho 28.39 -0.20 -0.70% -6.46% 2024-05-02
Transneft 1,598.00 -2.00 -0.12% 41.60% 2024-05-03
Tenaris 33.30 -0.21 -0.61% 23.77% 2024-05-03
Ultrapar Participaco 26.84 0.50 1.90% 65.78% 2024-05-03
WEG 38.64 -0.21 -0.54% -3.16% 2024-05-03

가격 일 년 날짜
IBOVESPA 128549 1,426.75 1.12% 26.28% 2024-05-03