Lukoil - 주가

주가
7,878.00
매일 변경
43.50 0.56%
매월
0.65%
매년
54.77%
Q2 예상
7,598.67
가격 Chg 일 년 날짜
Sinopec 6.35 -0.06 -0.94% 0.47% 2024-05-21
China Shenhua Engy 41.86 0.93 2.27% 35.78% 2024-05-21
Shaanxi Coal 25.81 0.47 1.85% 28.60% 2024-05-21
Petrochina 10.10 -0.11 -1.08% 34.85% 2024-05-21
China Coal 12.60 -0.05 -0.40% 37.25% 2024-05-21
Formosa Petroche 69.90 -0.30 -0.43% -22.16% 2024-05-17
Ank Bashneft 3,109.00 -47.00 -1.49% 86.73% 2024-05-21
Bharat Petroleum 643.20 14.20 2.26% 77.88% 2024-05-21
Coal India 490.35 20.65 4.40% 105.43% 2024-05-21
Dana Gas 0.67 -0.02 -2.77% -18.46% 2024-05-16
Delek 41,550.00 30.00 0.07% -1.82% 2024-05-21
Sovkomflot Pao 132.24 -1.65 -1.23% 120.00% 2024-05-21
Gazprom 139.47 -5.56 -3.83% -19.13% 2024-05-21
Hindustan Petroleum 522.75 16.45 3.25% 104.60% 2024-05-21
Slavneft' Y 25.60 -0.10 -0.39% 3.85% 2024-05-21
Lukoil 7,878.00 43.50 0.56% 54.77% 2024-05-21
MOL 3,068.00 42.00 1.39% 9.49% 2024-05-21
NIS ad Novi 840.00 -19.00 -2.21% 2.56% 2024-05-20
Novatek 1,183.00 -12.40 -1.04% -6.69% 2024-05-21
Oil & Natural Gas Corporation 279.10 0.10 0.04% 68.54% 2024-05-21
Rosneft 592.25 0.35 0.06% 39.52% 2024-05-21
Surgutneftegas 33.50 0.35 1.06% 39.29% 2024-05-21
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tatneft 738.30 4.90 0.67% 77.26% 2024-05-21
Transneft 1,665.50 -0.50 -0.03% 31.97% 2024-05-21
Turkiye Petrol Rafinerileri AS 195.10 3.20 1.67% 204.84% 2024-05-21
Ultrapar Participaco 24.65 -0.19 -0.76% 41.67% 2024-05-20
Var'yeganneftegaz Pao 3,900.00 -56.00 -1.42% 120.96% 2024-05-21

가격 일 년 날짜
MOEX 3439 -31.56 -0.91% 30.58% 2024-05-21