Travelers Companies - 주가

주가
213.07
매일 변경
0.91 0.43%
매월
-6.49%
매년
18.02%
Q2 예상
209.42
가격 Chg 일 년 날짜
Cathay Financial 50.50 -0.30 -0.59% 18.82% 2024-04-30
Ping An Insurance 41.36 -0.72 -1.71% -22.98% 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Sompo Japan Nip 3,101.00 19.00 0.62% 63.79% 2024-05-02
MS&AD Insurance 2,820.50 8.50 0.30% 88.91% 2024-05-02
Tokio Marine 5,039.00 72.00 1.45% 85.29% 2024-05-02
Arch Capital 95.87 2.22 2.37% 26.10% 2024-05-01
American Financial 128.74 0.99 0.78% 6.21% 2024-05-01
Aflac 84.60 0.82 0.98% 23.24% 2024-05-01
AIG 75.80 0.51 0.67% 45.97% 2024-05-01
Arthur J. Gallagher 238.81 4.22 1.80% 13.66% 2024-05-01
Allstate 171.59 1.41 0.83% 52.67% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
AON 283.54 1.10 0.39% -11.65% 2024-05-01
Axis Capital 61.94 0.61 0.99% 10.94% 2024-05-01
Brown & Brown 82.72 1.14 1.39% 27.42% 2024-05-01
Chubb 249.84 0.76 0.31% 24.61% 2024-05-01
Cincinnati Financial 117.30 1.60 1.38% 11.36% 2024-05-01
CNA Financial 44.53 0.59 1.34% 13.37% 2024-05-01
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
Kemper 58.49 0.18 0.31% 28.83% 2024-05-01
Loews 76.28 1.13 1.50% 29.24% 2024-05-01
Lincoln National 27.67 0.36 1.30% 27.61% 2024-05-01
MetLife 71.74 0.57 0.80% 20.71% 2024-05-01
Markel 1,476.34 17.94 1.23% 9.62% 2024-05-01
Marsh & McLennan Companies 199.68 0.16 0.08% 11.24% 2024-05-01
Principal Financial 79.92 0.76 0.96% 12.11% 2024-05-01
Progressive 213.00 3.24 1.55% 66.00% 2024-05-01
Prudential Financial 112.30 1.83 1.66% 34.43% 2024-05-01
Everest Re 370.05 3.57 0.97% -3.13% 2024-05-01
Reinsurance Of America 190.92 3.93 2.10% 35.77% 2024-05-01
RLI 143.25 1.90 1.34% 2.59% 2024-05-01
Selective 102.16 0.51 0.50% 4.63% 2024-05-01
Hanover 131.15 1.33 1.02% 12.25% 2024-05-01
Travelers Companies 213.07 0.91 0.43% 18.02% 2024-05-01
Unum 51.85 1.22 2.41% 26.59% 2024-05-01
Voya Financial 70.55 2.39 3.51% -5.71% 2024-05-01
Willis Towers Watson 254.72 -10.53 -3.97% 11.97% 2024-05-01
W.R. Berkley 77.89 0.93 1.20% 33.37% 2024-05-01
White Mountains 1,823.74 45.60 2.56% 29.51% 2024-05-01

가격 일 년 날짜
US500 5040 -17.31 -0.34% 23.19% 2024-05-02
US30 38020 87.38 0.23% 13.78% 2024-05-02