Open Text - 주가

주가
42.96
매일 변경
1.58 3.82%
매월
-15.37%
매년
-13.09%
Q2 예상
48.01
가격 Chg 일 년 날짜
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Autodesk 217.06 1.90 0.88% 12.45% 2024-05-06
Ansys 321.89 2.40 0.75% 6.25% 2024-05-06
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
BOX 26.49 0.35 1.34% 1.81% 2024-05-06
Cadence Design Systems 282.39 0.84 0.30% 37.73% 2024-05-06
Constellation Software 3,652.52 14.51 0.40% 39.39% 2024-05-06
Descartes Systems 131.37 0.83 0.64% 31.55% 2024-05-06
Envestnet 63.96 1.00 1.59% 5.09% 2024-05-06
Evertz Tech 13.98 0.21 1.53% 21.14% 2024-05-06
Fair Isaac 1,207.31 13.72 1.15% 63.89% 2024-05-06
IBM 166.80 1.14 0.69% 36.09% 2024-05-06
KINAXIS 151.18 -0.20 -0.13% -12.91% 2024-05-06
Lightspeed POS 18.43 0.23 1.26% 2.96% 2024-05-03
Microsoft 407.81 1.22 0.30% 33.53% 2024-05-06
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Oracle 116.32 0.57 0.49% 22.48% 2024-05-06
Open Text 42.96 1.58 3.82% -13.09% 2024-05-06
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
PTC 176.19 0.63 0.36% 40.70% 2024-05-06
Real Matters 5.10 -0.05 -0.97% -6.59% 2024-05-03
RingCentral 30.97 0.48 1.56% 22.15% 2024-05-06
Synopsys 541.62 4.90 0.91% 47.73% 2024-05-06
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tyler Technologies 471.31 2.19 0.47% 22.23% 2024-05-06
Veeva Systems 204.00 0.55 0.27% 14.16% 2024-05-06
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Zoom 61.94 0.16 0.25% -0.46% 2024-05-06

가격 일 년 날짜
TSX 22114 166.76 0.76% 9.27% 2024-05-06
Canada TSX 60 Index 1325 8.07 0.62% 6.59% 2024-05-06