ITV - 주가

주가
78.00
매일 변경
-0.55 -0.70%
매월
10.25%
매년
4.64%
Q2 예상
78.32
가격 Chg 일 년 날짜
Auto Trader 733.80 7.20 0.99% 15.05% 2024-05-22
Criteo 36.85 -0.39 -1.05% 14.09% 2024-05-21
Informa 836.20 -6.60 -0.78% 14.99% 2024-05-22
Interpublic Of Companies 31.53 -0.43 -1.35% -18.33% 2024-05-21
Impresa 0.13 -0.01 -4.66% -17.90% 2024-05-22
ITV 78.00 -0.55 -0.70% 4.64% 2024-05-22
MFE-MediaForEurope 4.01 -0.08 -1.98% 462.04% 2024-05-22
Naspers 389,650.00 -4,190.00 -1.06% 20.82% 2024-05-22
Omnicom 94.90 -1.15 -1.19% 2.26% 2024-05-21
Prosus NV 34.84 -0.38 -1.06% -47.81% 2024-05-22
Pearson 943.80 -11.20 -1.17% 13.27% 2024-05-22
Publicis 104.88 -1.43 -1.34% 46.23% 2024-05-22
Relx 3,455.50 -9.50 -0.27% 38.66% 2024-05-22
Rightmove 548.40 -2.80 -0.51% 0.11% 2024-05-22
Ubisoft Entertainment 21.33 -0.29 -1.34% -16.19% 2024-05-22
Vivendi 10.08 0.04 0.40% 10.77% 2024-05-22
Wolters Kluwer 147.35 0.20 0.14% 36.50% 2024-05-22
WPP 831.80 -7.60 -0.91% -7.00% 2024-05-22