Paramount Global - 주가

주가
12.26
매일 변경
0.86 7.55%
매월
4.30%
매년
-47.72%
Q2 예상
11.21
가격 Chg 일 년 날짜
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Meliuz 4.48 -0.06 -1.32% -45.37% 2024-04-30
Paramount Global 12.26 0.86 7.55% -47.72% 2024-05-01
Charter Communications 259.70 4.08 1.60% -27.30% 2024-05-01
Comcast 38.22 0.12 0.32% -7.23% 2024-05-01
Cinemark 17.43 0.29 1.69% 3.57% 2024-05-01
Walt Disney 110.47 -0.65 -0.59% 9.81% 2024-05-01
Warner Bros Discovery 7.62 0.25 3.39% -39.99% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Enero 1.61 0.01 0.63% -9.04% 2024-05-02
Elang Mahkota 378.00 -8.00 -2.07% -44.41% 2024-05-02
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
FC Porto 1.35 0.09 7.14% 27.36% 2024-04-30
Interpublic Of Companies 30.51 0.12 0.39% -14.39% 2024-05-01
Juventus Football Club 1.77 0.003 0.17% -37.50% 2024-05-02
Lamar Advertising 117.42 1.44 1.24% 14.91% 2024-05-01
Live Nation Entertainment 89.26 0.36 0.40% 31.74% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Modern Times 93.75 -1.20 -1.26% 15.03% 2024-05-02
Netflix 552.12 1.05 0.19% 73.87% 2024-05-01
Nexstar Broadcasting 161.62 1.56 0.97% -3.52% 2024-05-01
Omnicom 93.67 0.84 0.90% 2.89% 2024-05-01
Outfront Media 16.29 0.43 2.71% -1.57% 2024-05-01
Sporting Clube de Portugal Futebol 1.02 -0.01 -0.97% 29.94% 2024-04-30
T4F Entretenimento 2.53 -0.01 -0.39% 74.48% 2024-04-30
Sirius XM 3.04 0.09 3.06% -17.53% 2024-05-01
SL Benfica 2.86 -0.01 -0.35% -23.32% 2024-05-02
Snap 15.86 0.81 5.38% 90.85% 2024-05-01
Spotify 284.54 4.10 1.46% 108.62% 2024-05-01
Tencent 44.07 0.31 0.71% 1.80% 2024-05-01
Tegna 13.89 0.25 1.83% -16.63% 2024-05-01
T-Mobile Us 165.74 1.33 0.81% 18.08% 2024-05-01
Take Two Interactive Software 142.73 -0.09 -0.06% 14.98% 2024-05-01
Verizon 39.14 -0.39 -0.99% 3.90% 2024-05-01
WPP 806.40 -0.60 -0.07% -10.54% 2024-05-02
TKO Group 95.71 1.04 1.10% -9.47% 2024-05-01
Yandex 4,134.20 -15.40 -0.37% 114.16% 2024-05-02
Ziff Davis 49.51 -0.60 -1.20% -29.35% 2024-05-01

가격 일 년 날짜
US500 5053 -17.31 -0.34% 23.53% 2024-05-02